Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	35.91	36.11	35.82	36.11	16,886	+0.28(+0.78%)
Oct 30, 2023	35.64	35.89	35.58	35.83	48,461	+0.37(+1.03%)
Oct 27, 2023	35.90	35.90	35.38	35.46	80,768	-0.44(-1.22%)
Oct 26, 2023	36.05	36.16	35.86	35.90	29,349	-0.12(-0.33%)
Oct 25, 2023	36.34	36.34	35.97	36.02	52,308	-0.35(-0.96%)
Oct 24, 2023	36.41	36.46	36.22	36.37	88,066	+0.28(+0.78%)
Oct 23, 2023	36.25	36.44	36.05	36.09	144,669	-0.34(-0.93%)
Oct 20, 2023	36.83	36.83	36.43	36.43	68,648	-0.40(-1.09%)
Oct 19, 2023	37.13	37.33	36.75	36.83	136,936	-0.33(-0.89%)
Oct 18, 2023	37.41	37.45	37.10	37.16	27,927	-0.38(-1.01%)
Oct 17, 2023	37.28	37.67	37.27	37.54	29,208	+0.14(+0.37%)
Oct 16, 2023	37.23	37.49	37.20	37.40	18,719	+0.43(+1.15%)
Oct 13, 2023	37.18	37.27	36.88	36.97	52,371	-0.05(-0.12%)
Oct 12, 2023	37.30	37.30	36.80	37.02	47,589	-0.24(-0.64%)
Oct 11, 2023	37.30	37.30	37.03	37.26	91,267	+0.04(+0.11%)
Oct 10, 2023	37.08	37.44	37.08	37.22	33,724	+0.21(+0.57%)
Oct 09, 2023	36.66	37.03	36.60	37.01	122,704	+0.39(+1.06%)
Oct 06, 2023	36.21	36.77	36.00	36.62	14,660	+0.25(+0.68%)
Oct 05, 2023	36.51	36.51	36.20	36.38	31,018	-0.10(-0.28%)
Oct 04, 2023	36.56	36.56	36.21	36.48	43,112	+0.00(+0.00%)
Oct 03, 2023	36.69	36.76	36.36	36.48	35,012	-0.38(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.