Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.566	5.610	5.478	5.541	2,103,549	-0.03(-0.53%)
Oct 30, 2023	5.620	5.708	5.502	5.571	2,027,914	+0.00(+0.00%)
Oct 27, 2023	5.718	5.762	5.551	5.571	2,122,116	-0.15(-2.57%)
Oct 26, 2023	5.825	5.899	5.678	5.718	2,367,548	-0.06(-1.02%)
Oct 25, 2023	5.972	6.006	5.718	5.776	2,187,305	-0.28(-4.68%)
Oct 24, 2023	6.002	6.080	5.982	6.060	1,318,285	+0.10(+1.64%)
Oct 23, 2023	6.070	6.178	5.953	5.962	1,554,972	-0.16(-2.56%)
Oct 20, 2023	6.188	6.276	6.109	6.119	1,321,428	-0.08(-1.26%)
Oct 19, 2023	6.197	6.364	6.129	6.197	1,516,663	+0.03(+0.48%)
Oct 18, 2023	6.315	6.331	6.158	6.168	1,200,316	-0.21(-3.23%)
Oct 17, 2023	6.315	6.511	6.315	6.374	1,298,808	+0.01(+0.15%)
Oct 16, 2023	6.217	6.383	6.197	6.364	1,697,094	+0.22(+3.50%)
Oct 13, 2023	6.237	6.246	6.109	6.148	1,426,331	-0.06(-0.95%)
Oct 12, 2023	6.334	6.334	6.119	6.207	1,887,156	-0.14(-2.16%)
Oct 11, 2023	6.305	6.374	6.256	6.344	1,637,272	+0.06(+0.93%)
Oct 10, 2023	6.403	6.481	6.227	6.285	2,301,866	-0.08(-1.23%)
Oct 09, 2023	6.256	6.432	6.237	6.364	2,809,373	+0.05(+0.78%)
Oct 06, 2023	6.237	6.374	6.188	6.315	3,128,153	+0.04(+0.62%)
Oct 05, 2023	6.070	6.314	6.021	6.276	3,170,604	+0.19(+3.05%)
Oct 04, 2023	5.874	6.109	5.864	6.090	2,329,440	+0.23(+3.84%)
Oct 03, 2023	5.874	5.938	5.816	5.864	3,153,689	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.