Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.528	6.546	6.407	6.475	27,324,402	-0.04(-0.67%)
Oct 30, 2013	6.567	6.634	6.431	6.519	33,810,824	-0.04(-0.60%)
Oct 29, 2013	6.542	6.600	6.530	6.558	25,989,508	+0.04(+0.57%)
Oct 28, 2013	6.544	6.593	6.508	6.521	30,762,324	-0.07(-1.09%)
Oct 25, 2013	6.576	6.644	6.519	6.593	35,681,220	+0.02(+0.35%)
Oct 24, 2013	6.403	6.641	6.326	6.569	54,157,288	+0.25(+3.96%)
Oct 23, 2013	6.486	6.493	6.301	6.319	46,888,904	-0.21(-3.19%)
Oct 22, 2013	6.468	6.553	6.421	6.528	46,892,116	+0.03(+0.50%)
Oct 21, 2013	6.553	6.648	6.470	6.495	38,363,592	-0.05(-0.71%)
Oct 18, 2013	6.602	6.625	6.494	6.542	109,445,368	+0.14(+2.24%)
Oct 17, 2013	6.352	6.433	6.311	6.398	39,077,388	+0.02(+0.36%)
Oct 16, 2013	6.197	6.394	6.178	6.375	54,439,744	+0.24(+3.89%)
Oct 15, 2013	6.120	6.264	6.088	6.136	37,071,688	+0.01(+0.19%)
Oct 14, 2013	6.079	6.152	6.055	6.125	22,075,628	-0.00(-0.08%)
Oct 11, 2013	6.051	6.189	6.018	6.130	29,500,664	+0.01(+0.23%)
Oct 10, 2013	6.079	6.136	6.055	6.116	27,694,930	+0.12(+1.96%)
Oct 09, 2013	5.984	6.057	5.920	5.998	43,768,160	-0.01(-0.23%)
Oct 08, 2013	6.070	6.123	6.007	6.012	38,866,212	-0.05(-0.84%)
Oct 07, 2013	6.037	6.132	6.026	6.063	24,462,708	-0.05(-0.87%)
Oct 04, 2013	6.060	6.155	6.017	6.116	18,357,676	+0.07(+1.22%)
Oct 03, 2013	6.021	6.063	5.968	6.042	24,917,012	+0.00(+0.04%)
Oct 02, 2013	6.056	6.074	5.961	6.040	26,198,992	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.