Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
5.067
5.220
4.985
5.211
40,358,684
+0.19(+3.89%)
Oct 30, 2014
5.051
5.084
4.926
5.016
34,652,956
-0.06(-1.11%)
Oct 29, 2014
5.121
5.204
5.009
5.072
32,389,432
-0.00(-0.05%)
Oct 28, 2014
4.919
5.086
4.875
5.074
31,204,172
+0.19(+3.90%)
Oct 27, 2014
4.938
5.074
5.074
4.884
46,896,076
-0.19(-3.75%)
Oct 24, 2014
5.081
5.107
4.995
5.074
42,688,836
-0.04(-0.87%)
Oct 23, 2014
5.140
5.233
5.107
5.119
59,271,328
+0.05(+1.02%)
Oct 22, 2014
5.187
5.305
5.063
5.067
110,307,240
-0.02(-0.42%)
Oct 21, 2014
4.882
5.105
4.870
5.089
70,567,552
+0.24(+4.94%)
Oct 20, 2014
4.736
4.800
4.729
4.849
44,286,036
+0.11(+2.38%)
Oct 17, 2014
4.931
4.983
4.696
4.736
88,895,536
-0.15(-3.03%)
Oct 16, 2014
4.593
4.933
4.508
4.884
164,902,752
+0.71(+16.99%)
Oct 15, 2014
3.984
4.205
3.921
4.175
101,017,776
+0.07(+1.60%)
Oct 14, 2014
4.236
4.304
4.085
4.109
73,758,016
-0.08(-1.91%)
Oct 13, 2014
4.440
4.515
4.182
4.189
77,850,480
-0.27(-6.01%)
Oct 10, 2014
4.471
4.608
4.337
4.457
98,740,304
-0.03(-0.64%)
Oct 09, 2014
4.775
4.791
4.474
4.485
100,332,824
-0.34(-7.03%)
Oct 08, 2014
4.869
4.884
4.705
4.824
90,720,936
-0.07(-1.43%)
Oct 07, 2014
4.960
5.009
4.883
4.895
44,102,740
-0.09(-1.88%)
Oct 06, 2014
5.072
5.117
4.974
4.988
59,597,544
-0.10(-1.93%)
Oct 03, 2014
5.213
5.215
5.023
5.086
61,761,808
-0.11(-2.16%)
Oct 02, 2014
5.208
5.229
5.012
5.199
56,542,048
-0.05(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.