Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3349	0.3372	0.3159	0.3182	201,221,360	-0.01(-4.29%)
Oct 30, 2019	0.3539	0.3562	0.3325	0.3325	159,810,880	-0.02(-4.76%)
Oct 29, 2019	0.3444	0.3610	0.3325	0.3491	218,130,112	+0.00(+0.00%)
Oct 28, 2019	0.3657	0.3776	0.3491	0.3491	254,705,248	-0.02(-5.77%)
Oct 25, 2019	0.3467	0.3729	0.3420	0.3705	299,334,912	+0.02(+5.41%)
Oct 24, 2019	0.3372	0.3515	0.3301	0.3515	194,830,528	+0.01(+3.50%)
Oct 23, 2019	0.3182	0.3396	0.3135	0.3396	242,194,400	+0.02(+5.93%)
Oct 22, 2019	0.3230	0.3254	0.3111	0.3206	163,798,128	-0.00(-0.74%)
Oct 21, 2019	0.3016	0.3254	0.2992	0.3230	251,405,392	+0.02(+5.43%)
Oct 18, 2019	0.3064	0.3135	0.3040	0.3064	146,703,728	-0.00(-1.53%)
Oct 17, 2019	0.3159	0.3159	0.3040	0.3111	217,691,552	+0.00(+0.00%)
Oct 16, 2019	0.3182	0.3277	0.3111	0.3111	208,517,840	-0.01(-2.24%)
Oct 15, 2019	0.3182	0.3301	0.3111	0.3182	216,294,928	+0.00(+0.00%)
Oct 14, 2019	0.3230	0.3230	0.3087	0.3182	153,641,744	-0.01(-3.60%)
Oct 11, 2019	0.3135	0.3349	0.3111	0.3301	287,736,000	+0.02(+7.75%)
Oct 10, 2019	0.3040	0.3111	0.2992	0.3064	195,346,160	+0.00(+1.57%)
Oct 09, 2019	0.3111	0.3111	0.3016	0.3016	193,047,888	-0.00(-0.78%)
Oct 08, 2019	0.3111	0.3135	0.3040	0.3040	284,085,152	-0.01(-3.76%)
Oct 07, 2019	0.3206	0.3254	0.3111	0.3159	201,408,144	-0.01(-2.21%)
Oct 04, 2019	0.3230	0.3301	0.3111	0.3230	183,139,008	+0.00(+0.00%)
Oct 03, 2019	0.3111	0.3277	0.3040	0.3230	202,783,040	+0.01(+3.03%)
Oct 02, 2019	0.3159	0.3230	0.3064	0.3135	284,839,680	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.