Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.12	30.16	29.84	29.94	4,307	+0.02(+0.08%)
Oct 30, 2018	29.46	29.95	29.46	29.91	9,894	+0.47(+1.58%)
Oct 29, 2018	29.30	29.64	29.30	29.45	1,904	+0.42(+1.44%)
Oct 26, 2018	28.95	29.32	28.95	29.03	2,158	-0.53(-1.79%)
Oct 25, 2018	29.71	29.78	29.56	29.56	66,630	-0.07(-0.25%)
Oct 24, 2018	30.09	30.17	29.62	29.63	5,380	-0.46(-1.54%)
Oct 23, 2018	29.76	30.09	29.52	30.09	1,449	+0.12(+0.40%)
Oct 22, 2018	30.19	30.19	29.93	29.97	3,476	-0.04(-0.13%)
Oct 19, 2018	30.08	30.08	29.89	30.01	1,295	+0.31(+1.04%)
Oct 18, 2018	29.79	29.98	29.70	29.70	8,597	-0.10(-0.35%)
Oct 17, 2018	29.82	29.82	29.59	29.81	2,836	-0.02(-0.06%)
Oct 16, 2018	29.36	29.83	29.36	29.83	6,577	+0.50(+1.71%)
Oct 15, 2018	29.05	29.45	29.05	29.32	6,318	+0.09(+0.32%)
Oct 12, 2018	29.03	29.23	28.91	29.23	7,662	+0.28(+0.97%)
Oct 11, 2018	29.46	29.46	28.95	28.95	21,266	-0.51(-1.74%)
Oct 10, 2018	29.99	29.99	29.46	29.46	2,384	-0.43(-1.43%)
Oct 09, 2018	30.11	30.11	29.89	29.89	5,470	-0.08(-0.28%)
Oct 08, 2018	29.68	30.01	29.68	29.97	15,785	+0.21(+0.72%)
Oct 05, 2018	29.77	29.77	29.63	29.76	6,367	+0.16(+0.55%)
Oct 04, 2018	29.69	29.76	29.55	29.60	12,437	-0.29(-0.98%)
Oct 03, 2018	29.86	29.91	29.83	29.89	1,147	+0.10(+0.33%)
Oct 02, 2018	29.78	29.97	29.78	29.79	3,384	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.