Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.68	31.70	31.50	31.70	5,909	+0.04(+0.14%)
Oct 30, 2019	31.53	31.65	31.39	31.65	5,586	+0.00(+0.01%)
Oct 29, 2019	31.73	31.83	31.65	31.65	2,196	+0.13(+0.43%)
Oct 28, 2019	31.32	31.55	31.32	31.51	9,652	+0.19(+0.60%)
Oct 25, 2019	31.39	31.44	31.32	31.33	5,653	-0.18(-0.56%)
Oct 24, 2019	31.43	31.54	31.40	31.50	12,182	-0.00(-0.01%)
Oct 23, 2019	31.68	31.68	31.50	31.50	3,109	-0.20(-0.62%)
Oct 22, 2019	31.97	31.97	31.70	31.70	21,253	-0.33(-1.02%)
Oct 21, 2019	32.30	32.30	32.03	32.03	2,334	-0.14(-0.44%)
Oct 18, 2019	32.08	32.21	32.08	32.17	2,133	-0.04(-0.12%)
Oct 17, 2019	32.15	32.26	32.15	32.21	2,979	+0.21(+0.64%)
Oct 16, 2019	31.99	32.09	31.99	32.00	4,210	-0.11(-0.34%)
Oct 15, 2019	32.34	32.34	32.11	32.11	2,931	-0.12(-0.38%)
Oct 14, 2019	32.36	32.36	32.23	32.23	1,109	-0.16(-0.50%)
Oct 11, 2019	32.41	32.67	32.39	32.40	1,920	+0.05(+0.16%)
Oct 10, 2019	32.47	32.47	32.23	32.35	3,495	+0.01(+0.04%)
Oct 09, 2019	32.13	32.33	32.02	32.33	11,962	+0.24(+0.74%)
Oct 08, 2019	32.24	32.36	32.07	32.09	10,146	-0.30(-0.94%)
Oct 07, 2019	32.41	32.50	32.38	32.40	4,743	-0.22(-0.68%)
Oct 04, 2019	32.48	32.62	32.43	32.62	4,373	+0.29(+0.89%)
Oct 03, 2019	32.26	32.48	32.17	32.33	2,399	+0.11(+0.33%)
Oct 02, 2019	32.64	32.64	32.22	32.22	6,439	-0.47(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.