Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.97	30.97	30.43	30.62	3,474	-0.50(-1.59%)
Oct 29, 2020	31.02	31.17	30.79	31.12	5,581	+0.03(+0.10%)
Oct 28, 2020	31.53	31.64	31.08	31.09	7,318	-0.94(-2.94%)
Oct 27, 2020	32.07	32.23	32.03	32.03	5,988	-0.03(-0.08%)
Oct 26, 2020	32.26	32.34	31.84	32.05	12,116	-0.45(-1.38%)
Oct 23, 2020	32.55	32.65	32.36	32.50	4,316	+0.06(+0.18%)
Oct 22, 2020	32.50	32.50	32.34	32.45	4,472	+0.02(+0.07%)
Oct 21, 2020	32.48	32.57	32.17	32.42	4,925	-0.05(-0.14%)
Oct 20, 2020	32.74	32.77	32.47	32.47	4,845	-0.04(-0.11%)
Oct 19, 2020	32.73	32.92	32.49	32.50	3,362	-0.34(-1.04%)
Oct 16, 2020	33.06	33.06	32.85	32.85	5,790	-0.07(-0.20%)
Oct 15, 2020	32.71	32.91	32.55	32.91	12,316	+0.08(+0.26%)
Oct 14, 2020	33.12	33.14	32.71	32.83	12,788	-0.26(-0.78%)
Oct 13, 2020	32.85	33.09	32.85	33.09	4,488	+0.26(+0.79%)
Oct 12, 2020	32.65	32.93	32.63	32.83	4,951	+0.34(+1.05%)
Oct 09, 2020	32.24	32.59	32.22	32.48	3,263	+0.53(+1.66%)
Oct 08, 2020	32.05	32.06	31.87	31.95	283,507	+0.11(+0.34%)
Oct 07, 2020	31.82	31.84	31.68	31.84	4,297	+0.28(+0.89%)
Oct 06, 2020	31.82	31.84	31.49	31.56	5,347	-0.13(-0.41%)
Oct 05, 2020	31.55	31.69	31.50	31.69	2,623	+0.30(+0.95%)
Oct 02, 2020	31.18	31.40	31.18	31.40	5,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.