Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.78	41.04	40.76	40.96	7,359	+0.20(+0.49%)
Oct 30, 2023	40.66	40.85	40.65	40.76	28,414	+0.32(+0.79%)
Oct 27, 2023	40.67	40.84	40.38	40.45	14,071	-0.18(-0.44%)
Oct 26, 2023	40.76	40.89	40.58	40.62	14,513	+0.00(+0.01%)
Oct 25, 2023	40.40	40.68	40.36	40.62	16,712	+0.11(+0.26%)
Oct 24, 2023	40.24	40.65	40.24	40.51	8,255	+0.39(+0.97%)
Oct 23, 2023	40.14	40.49	40.06	40.13	43,618	-0.20(-0.50%)
Oct 20, 2023	40.64	40.73	40.32	40.33	25,917	-0.29(-0.71%)
Oct 19, 2023	40.93	41.13	40.61	40.61	50,465	-0.27(-0.66%)
Oct 18, 2023	40.91	41.24	40.88	40.88	31,229	-0.18(-0.44%)
Oct 17, 2023	40.48	41.06	40.48	41.06	38,991	+0.40(+0.98%)
Oct 16, 2023	40.22	40.74	40.18	40.66	27,814	+0.59(+1.46%)
Oct 13, 2023	40.08	40.22	39.87	40.08	14,962	+0.16(+0.40%)
Oct 12, 2023	41.02	41.02	39.81	39.92	22,197	-1.07(-2.62%)
Oct 11, 2023	41.31	41.31	40.85	40.99	12,126	-0.24(-0.58%)
Oct 10, 2023	40.98	41.35	40.98	41.23	27,017	+0.46(+1.12%)
Oct 09, 2023	40.41	40.84	40.41	40.77	43,260	+0.22(+0.54%)
Oct 06, 2023	40.52	40.62	39.80	40.55	356,705	-0.21(-0.51%)
Oct 05, 2023	41.42	41.45	40.73	40.76	21,937	-0.73(-1.75%)
Oct 04, 2023	41.11	41.51	40.91	41.49	37,909	+0.21(+0.51%)
Oct 03, 2023	41.56	41.58	41.15	41.28	25,299	-0.49(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.