Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.45	25.76	25.38	25.40	26,482	+0.10(+0.39%)
Oct 30, 2018	24.37	25.34	24.37	25.30	38,374	+1.01(+4.15%)
Oct 29, 2018	24.80	25.07	24.06	24.29	36,783	-0.38(-1.55%)
Oct 26, 2018	24.74	25.00	24.22	24.68	55,905	-0.35(-1.41%)
Oct 25, 2018	24.69	25.20	24.69	25.03	31,880	+0.55(+2.24%)
Oct 24, 2018	25.20	25.45	24.48	24.48	31,774	-0.80(-3.17%)
Oct 23, 2018	25.00	25.45	24.76	25.28	53,178	-0.12(-0.46%)
Oct 22, 2018	25.61	25.61	25.26	25.40	58,778	-0.08(-0.31%)
Oct 19, 2018	26.03	26.05	25.43	25.48	38,632	-0.51(-1.96%)
Oct 18, 2018	26.28	26.40	25.83	25.99	66,918	-0.53(-1.99%)
Oct 17, 2018	26.91	26.91	26.25	26.52	69,857	-0.64(-2.34%)
Oct 16, 2018	26.69	27.15	26.53	27.15	29,029	+0.56(+2.10%)
Oct 15, 2018	26.48	26.80	26.44	26.59	33,465	-0.03(-0.11%)
Oct 12, 2018	27.03	27.03	26.29	26.62	16,250	-0.04(-0.15%)
Oct 11, 2018	27.12	27.44	26.60	26.66	104,630	-0.56(-2.05%)
Oct 10, 2018	27.77	27.79	27.17	27.22	101,377	-0.68(-2.42%)
Oct 09, 2018	28.36	28.37	27.86	27.90	22,007	-0.56(-1.96%)
Oct 08, 2018	28.21	28.47	28.13	28.45	29,371	+0.15(+0.52%)
Oct 05, 2018	28.59	28.72	28.05	28.31	125,505	-0.31(-1.09%)
Oct 04, 2018	28.88	28.94	28.52	28.62	57,286	-0.27(-0.95%)
Oct 03, 2018	28.94	29.09	28.86	28.89	41,209	+0.04(+0.14%)
Oct 02, 2018	28.87	29.03	28.84	28.85	28,412	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.