Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
61.77
67.19
61.04
66.93
1,707,788
+6.72(+11.16%)
Oct 29, 2009
63.39
63.84
59.11
60.21
1,349,876
-6.12(-9.23%)
Oct 28, 2009
62.93
66.55
62.05
66.33
1,378,175
+4.68(+7.59%)
Oct 27, 2009
62.91
65.06
60.68
61.65
1,118,414
-1.82(-2.87%)
Oct 26, 2009
58.30
64.64
56.55
63.47
1,302,971
+3.50(+5.84%)
Oct 23, 2009
58.27
60.33
57.78
59.97
875,546
+2.46(+4.28%)
Oct 22, 2009
58.35
60.35
57.11
57.51
1,120,865
-0.72(-1.24%)
Oct 21, 2009
63.70
63.90
55.59
58.23
1,968,006
-4.03(-6.47%)
Oct 20, 2009
63.75
63.86
61.03
62.26
946,735
+1.27(+2.08%)
Oct 19, 2009
63.00
63.39
60.09
60.99
1,000,520
-1.38(-2.21%)
Oct 16, 2009
64.68
66.23
62.00
62.37
1,149,979
-2.09(-3.24%)
Oct 15, 2009
69.53
70.42
63.69
64.46
1,712,236
-5.69(-8.11%)
Oct 14, 2009
70.87
71.08
69.75
70.15
978,878
-2.10(-2.91%)
Oct 13, 2009
73.05
74.86
71.96
72.25
1,183,912
-2.38(-3.19%)
Oct 12, 2009
73.69
75.00
73.46
74.63
690,639
-2.14(-2.79%)
Oct 09, 2009
78.08
79.85
76.60
76.77
1,137,741
-2.07(-2.63%)
Oct 08, 2009
83.31
83.66
76.32
78.84
1,019,801
-3.69(-4.47%)
Oct 07, 2009
79.41
84.64
78.89
82.53
867,987
+2.70(+3.38%)
Oct 06, 2009
80.13
81.00
77.83
79.83
587,741
-1.81(-2.22%)
Oct 05, 2009
84.55
86.67
80.15
81.64
555,398
-1.04(-1.26%)
Oct 02, 2009
84.43
84.86
81.63
82.68
809,006
+1.48(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.