Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
103.19
103.19
97.68
100.05
20,023
-2.35(-2.29%)
Oct 29, 2015
101.57
103.67
99.00
102.40
26,434
+0.40(+0.39%)
Oct 28, 2015
112.34
112.90
101.78
102.00
51,109
-12.30(-10.76%)
Oct 27, 2015
115.88
117.24
114.22
114.30
20,615
+2.55(+2.28%)
Oct 26, 2015
109.81
111.75
109.42
111.75
21,025
+3.55(+3.28%)
Oct 23, 2015
108.50
109.70
106.30
108.20
26,346
+4.32(+4.16%)
Oct 22, 2015
102.31
106.50
101.55
103.88
14,919
-1.22(-1.16%)
Oct 21, 2015
104.67
106.73
102.55
105.10
28,397
+3.63(+3.58%)
Oct 20, 2015
100.25
102.70
97.90
101.47
13,009
+1.55(+1.55%)
Oct 19, 2015
98.98
100.70
97.33
99.92
16,809
+5.70(+6.05%)
Oct 16, 2015
93.66
98.82
93.16
94.22
35,603
-1.57(-1.64%)
Oct 15, 2015
100.02
102.68
95.70
95.79
41,771
-1.19(-1.23%)
Oct 14, 2015
97.89
99.68
95.44
96.98
26,659
-0.24(-0.25%)
Oct 13, 2015
94.76
97.52
88.78
97.22
46,531
+4.30(+4.63%)
Oct 12, 2015
83.81
94.47
83.81
92.92
57,428
+9.42(+11.28%)
Oct 09, 2015
82.71
84.80
80.88
83.50
101,033
+0.89(+1.08%)
Oct 08, 2015
88.10
88.90
81.09
82.61
86,816
-6.62(-7.42%)
Oct 07, 2015
84.80
91.25
82.80
89.23
151,039
+1.98(+2.27%)
Oct 06, 2015
96.14
96.14
87.10
87.25
153,792
-10.49(-10.73%)
Oct 05, 2015
96.91
99.22
95.47
97.74
54,660
-3.24(-3.21%)
Oct 02, 2015
106.81
108.45
100.60
100.98
28,998
-2.72(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.