Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
110.01
110.01
108.00
108.35
2,930
-1.50(-1.37%)
Oct 30, 2017
109.15
110.83
108.47
109.85
4,624
-0.67(-0.61%)
Oct 27, 2017
115.72
115.72
110.50
110.52
18,600
-5.20(-4.49%)
Oct 26, 2017
118.60
118.63
115.61
115.72
4,087
-3.28(-2.76%)
Oct 25, 2017
118.55
119.00
117.85
119.00
5,386
+1.85(+1.58%)
Oct 24, 2017
117.82
118.35
117.00
117.15
11,379
-1.66(-1.40%)
Oct 23, 2017
118.00
119.18
117.80
118.81
3,664
-2.64(-2.17%)
Oct 20, 2017
121.95
121.95
121.45
121.45
816
+0.96(+0.80%)
Oct 19, 2017
120.96
121.50
120.00
120.49
8,043
+1.90(+1.60%)
Oct 18, 2017
117.20
119.48
116.45
118.59
7,002
+0.59(+0.50%)
Oct 17, 2017
118.31
121.00
117.46
118.00
5,333
-0.20(-0.17%)
Oct 16, 2017
117.40
119.04
117.12
118.20
7,740
-2.63(-2.18%)
Oct 13, 2017
120.50
122.58
119.50
120.83
9,640
-2.17(-1.76%)
Oct 12, 2017
124.55
124.94
122.94
123.00
2,144
+1.57(+1.29%)
Oct 11, 2017
122.99
120.91
121.43
3,239
-0.59(-0.48%)
Oct 10, 2017
124.72
124.72
122.01
122.02
6,864
-5.78(-4.52%)
Oct 09, 2017
127.17
128.59
127.17
127.80
3,455
-0.90(-0.70%)
Oct 06, 2017
127.93
129.50
127.93
128.70
15,692
+5.62(+4.57%)
Oct 05, 2017
125.92
125.92
121.80
123.08
6,892
-3.58(-2.83%)
Oct 04, 2017
124.20
126.89
123.00
126.66
7,282
+2.46(+1.98%)
Oct 03, 2017
123.63
124.50
123.37
124.20
2,170
-0.02(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.