Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
59.00
60.08
59.00
60.08
809
+1.92(+3.31%)
Oct 30, 2019
58.28
59.32
58.16
58.16
667
+1.59(+2.81%)
Oct 29, 2019
57.58
58.30
56.57
56.57
903
+0.50(+0.90%)
Oct 28, 2019
55.00
56.06
54.00
56.06
715
+2.00(+3.70%)
Oct 25, 2019
54.60
56.46
54.06
54.06
1,500
-1.25(-2.25%)
Oct 24, 2019
56.46
56.46
54.39
55.31
1,486
-0.91(-1.61%)
Oct 23, 2019
61.06
61.06
55.47
56.22
1,536
-3.19(-5.37%)
Oct 22, 2019
59.41
59.41
59.41
59.41
88
-1.42(-2.33%)
Oct 21, 2019
60.83
60.83
60.83
60.83
97
+0.31(+0.51%)
Oct 18, 2019
61.40
61.40
60.52
60.52
100
+0.68(+1.13%)
Oct 17, 2019
59.84
59.84
59.84
59.84
118
-1.28(-2.09%)
Oct 16, 2019
61.90
61.90
61.12
61.12
642
-0.94(-1.52%)
Oct 15, 2019
60.27
62.74
60.27
62.07
2,115
+1.15(+1.89%)
Oct 14, 2019
60.91
60.91
60.91
60.91
242
+2.80(+4.82%)
Oct 11, 2019
59.50
59.50
58.11
58.11
1,000
-2.82(-4.62%)
Oct 10, 2019
62.72
62.72
60.93
60.93
221
-2.21(-3.51%)
Oct 09, 2019
61.56
63.14
61.03
63.14
324
-0.68(-1.07%)
Oct 08, 2019
63.47
64.56
62.97
63.83
2,367
+1.29(+2.06%)
Oct 07, 2019
60.78
62.54
59.29
62.54
1,087
-0.50(-0.79%)
Oct 04, 2019
63.37
63.37
63.04
63.04
300
-0.95(-1.48%)
Oct 03, 2019
65.00
66.76
63.99
63.99
3,999
+0.74(+1.17%)
Oct 02, 2019
63.60
63.74
62.40
63.25
4,751
+2.10(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.