Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	206.82	209.65	206.19	209.06	2,631,061	+0.38(+0.18%)
Oct 28, 2022	203.57	209.06	203.15	208.68	1,901,975	+6.78(+3.36%)
Oct 27, 2022	200.64	204.50	200.03	201.90	2,118,869	+3.29(+1.66%)
Oct 26, 2022	207.90	208.21	197.63	198.61	2,211,607	+2.65(+1.35%)
Oct 25, 2022	195.03	196.16	193.27	195.96	2,023,015	-1.90(-0.96%)
Oct 24, 2022	193.97	199.44	193.97	197.86	2,079,386	+5.44(+2.83%)
Oct 21, 2022	187.56	192.59	186.38	192.42	1,571,699	+5.43(+2.90%)
Oct 20, 2022	188.75	190.76	186.37	186.99	1,716,827	-3.67(-1.92%)
Oct 19, 2022	188.73	192.45	188.60	190.66	1,455,312	+1.29(+0.68%)
Oct 18, 2022	191.73	191.96	187.35	189.36	1,180,428	+1.91(+1.02%)
Oct 17, 2022	184.84	188.08	184.84	187.46	1,655,073	+3.81(+2.08%)
Oct 14, 2022	189.31	190.37	182.95	183.64	2,123,302	-4.82(-2.56%)
Oct 13, 2022	177.59	189.19	176.40	188.47	1,601,098	+8.49(+4.72%)
Oct 12, 2022	180.58	183.22	179.28	179.98	1,445,243	-0.68(-0.38%)
Oct 11, 2022	179.90	183.25	179.46	180.66	1,208,079	+0.76(+0.42%)
Oct 10, 2022	181.18	182.41	179.43	179.90	1,328,108	+0.23(+0.13%)
Oct 07, 2022	182.83	183.13	179.05	179.66	1,306,984	-4.03(-2.19%)
Oct 06, 2022	184.94	185.04	182.93	183.69	1,034,409	-1.76(-0.95%)
Oct 05, 2022	185.93	187.19	185.09	185.45	1,014,633	-2.07(-1.10%)
Oct 04, 2022	183.02	187.72	182.94	187.53	1,637,262	+5.51(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.