Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
9.920
10.22
9.640
10.17
162,194
+0.23(+2.31%)
Oct 30, 2017
9.920
9.940
9.720
9.940
172,333
+0.00(+0.00%)
Oct 27, 2017
9.800
10.11
9.800
9.940
40,756
+0.14(+1.43%)
Oct 26, 2017
9.830
9.850
9.660
9.800
62,834
+0.00(+0.00%)
Oct 25, 2017
9.840
10.00
9.720
9.800
47,308
-0.03(-0.31%)
Oct 24, 2017
9.530
9.840
9.490
9.830
122,180
+0.32(+3.36%)
Oct 23, 2017
9.520
9.560
9.280
9.510
33,033
-0.01(-0.11%)
Oct 20, 2017
9.700
9.730
9.450
9.520
36,430
-0.07(-0.73%)
Oct 19, 2017
9.630
9.800
9.550
9.590
23,765
-0.22(-2.24%)
Oct 18, 2017
9.720
9.883
9.610
9.810
90,189
+0.09(+0.93%)
Oct 17, 2017
9.930
9.980
9.710
9.720
18,818
-0.20(-2.02%)
Oct 16, 2017
10.10
10.12
9.890
9.920
33,029
-0.15(-1.49%)
Oct 13, 2017
10.02
10.14
9.900
10.07
46,884
+0.06(+0.60%)
Oct 12, 2017
9.750
10.07
9.700
10.01
185,621
+0.14(+1.42%)
Oct 11, 2017
10.27
10.27
9.810
9.870
52,117
-0.39(-3.80%)
Oct 10, 2017
10.12
10.31
10.06
10.26
43,807
+0.24(+2.40%)
Oct 09, 2017
10.02
10.30
9.990
10.02
73,060
-0.02(-0.20%)
Oct 06, 2017
10.21
10.32
10.02
10.04
31,453
-0.18(-1.76%)
Oct 05, 2017
10.20
10.27
10.08
10.22
28,198
+0.00(+0.00%)
Oct 04, 2017
10.18
10.44
10.15
10.22
38,401
+0.05(+0.49%)
Oct 03, 2017
10.40
10.50
10.11
10.17
92,618
-0.22(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.