Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
31.75
31.80
31.15
31.21
4,029,195
+0.22(+0.72%)
Oct 26, 2012
31.09
30.98
30.98
30.98
2,508,092
+0.04(+0.12%)
Oct 25, 2012
31.12
31.22
30.78
30.95
2,896,222
-0.11(-0.36%)
Oct 24, 2012
31.16
31.22
30.98
31.06
2,662,756
+0.04(+0.12%)
Oct 23, 2012
30.98
31.18
30.65
31.02
6,280,959
-0.80(-2.51%)
Oct 19, 2012
32.15
32.18
31.67
31.82
2,315,161
-0.37(-1.15%)
Oct 18, 2012
32.15
32.43
32.08
32.19
2,245,918
-0.19(-0.57%)
Oct 17, 2012
32.32
32.56
32.22
32.38
3,298,000
+0.46(+1.46%)
Oct 16, 2012
31.59
32.00
31.49
31.91
4,130,785
+0.82(+2.65%)
Oct 15, 2012
30.99
31.09
30.74
31.09
2,680,490
+0.37(+1.19%)
Oct 12, 2012
30.90
31.05
30.59
30.72
2,845,542
-0.10(-0.32%)
Oct 11, 2012
30.90
31.11
30.80
30.82
3,180,328
+0.38(+1.26%)
Oct 10, 2012
30.56
30.72
30.37
30.44
3,408,010
-0.17(-0.57%)
Oct 09, 2012
30.93
30.96
30.55
30.61
4,560,195
-0.30(-0.98%)
Oct 08, 2012
30.87
30.95
30.76
30.92
2,967,752
-0.21(-0.68%)
Oct 05, 2012
31.27
31.46
31.08
31.13
3,433,210
+0.12(+0.40%)
Oct 04, 2012
30.87
31.04
30.65
31.00
3,357,700
+0.14(+0.46%)
Oct 03, 2012
31.08
31.13
30.73
30.86
4,569,923
-0.46(-1.48%)
Oct 02, 2012
31.48
31.52
31.19
31.33
2,398,957
+0.12(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.