Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	55.17	55.56	54.51	54.73	8,182,492	-0.73(-1.31%)
Oct 30, 2023	55.38	55.59	54.43	55.46	6,811,080	+0.56(+1.02%)
Oct 27, 2023	55.06	55.24	54.10	54.90	7,062,551	-0.04(-0.07%)
Oct 26, 2023	55.07	55.68	54.33	54.94	8,296,147	-0.74(-1.32%)
Oct 25, 2023	55.93	56.31	54.79	55.67	8,717,452	-0.37(-0.67%)
Oct 24, 2023	57.96	58.06	56.02	56.05	8,548,509	-1.81(-3.13%)
Oct 23, 2023	57.41	58.04	55.93	57.86	9,819,476	+0.62(+1.08%)
Oct 20, 2023	58.23	59.20	55.79	57.24	13,325,279	-1.73(-2.93%)
Oct 19, 2023	59.03	59.83	58.41	58.97	7,610,739	-0.61(-1.02%)
Oct 18, 2023	59.35	60.18	59.34	59.58	7,081,729	+0.34(+0.58%)
Oct 17, 2023	58.28	59.38	58.15	59.23	6,633,728	+0.78(+1.33%)
Oct 16, 2023	58.42	58.74	57.80	58.46	6,049,623	+0.48(+0.83%)
Oct 13, 2023	58.41	58.82	57.87	57.97	6,951,361	+0.58(+1.01%)
Oct 12, 2023	58.49	58.62	56.81	57.39	5,108,439	-0.38(-0.66%)
Oct 11, 2023	57.05	57.90	56.79	57.78	5,736,500	+0.14(+0.24%)
Oct 10, 2023	57.35	57.99	56.98	57.64	6,721,272	+0.37(+0.65%)
Oct 09, 2023	56.31	57.54	56.02	57.27	6,780,386	+2.50(+4.56%)
Oct 06, 2023	54.65	55.28	53.89	54.77	8,789,694	+0.29(+0.54%)
Oct 05, 2023	54.60	55.52	54.20	54.47	7,618,995	-0.42(-0.77%)
Oct 04, 2023	56.78	56.90	54.39	54.90	11,106,691	-2.73(-4.74%)
Oct 03, 2023	56.54	57.66	56.24	57.63	8,550,253	+0.66(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.