Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.67	18.96	17.61	18.94	0	+1.20(+6.76%)
Oct 30, 2008	18.12	18.61	17.24	17.75	8,940,581	-0.33(-1.83%)
Oct 29, 2008	18.29	19.01	17.55	18.08	10,312,396	+0.04(+0.20%)
Oct 28, 2008	17.44	18.29	16.01	18.04	12,577,026	+0.52(+2.95%)
Oct 27, 2008	18.05	18.19	17.31	17.52	8,727,115	-0.80(-4.39%)
Oct 24, 2008	17.94	18.74	17.14	18.33	0	-0.76(-3.99%)
Oct 23, 2008	20.10	21.15	18.33	19.09	11,233,872	-1.18(-5.81%)
Oct 22, 2008	21.97	22.42	19.88	20.26	7,991,106	-2.67(-11.64%)
Oct 21, 2008	22.11	23.60	21.36	22.94	5,988,314	+0.44(+1.95%)
Oct 20, 2008	22.84	23.88	21.16	22.50	6,893,950	-0.17(-0.76%)
Oct 17, 2008	20.56	22.67	20.18	22.67	0	+1.73(+8.26%)
Oct 16, 2008	21.13	21.21	19.09	20.94	10,304,448	-0.24(-1.15%)
Oct 15, 2008	22.89	23.25	21.00	21.18	7,806,301	-2.41(-10.22%)
Oct 14, 2008	23.96	24.73	22.49	23.60	10,084,905	+0.46(+1.99%)
Oct 13, 2008	20.70	24.07	20.10	23.14	9,721,115	+3.78(+19.55%)
Oct 10, 2008	19.02	19.91	16.79	19.35	0	-0.39(-1.96%)
Oct 09, 2008	23.32	23.48	19.74	19.74	14,283,697	-1.77(-8.21%)
Oct 08, 2008	26.99	27.76	20.61	21.51	17,687,910	-5.78(-21.18%)
Oct 07, 2008	30.22	30.51	27.29	27.29	7,112,874	-2.94(-9.72%)
Oct 06, 2008	29.79	33.74	28.75	30.22	5,915,612	-0.27(-0.89%)
Oct 03, 2008	30.77	31.66	29.83	30.49	0	+0.27(+0.88%)
Oct 02, 2008	31.61	31.78	30.02	30.23	4,406,995	-1.36(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.