Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.26	52.14	50.99	51.20	2,105,855	+0.08(+0.16%)
Oct 30, 2018	51.94	52.26	50.59	51.12	1,792,837	-0.20(-0.38%)
Oct 29, 2018	50.84	51.48	50.81	51.32	1,274,632	+0.91(+1.81%)
Oct 26, 2018	50.93	51.08	50.02	50.41	1,222,425	-0.79(-1.54%)
Oct 25, 2018	50.53	51.60	50.28	51.20	1,141,600	+0.72(+1.43%)
Oct 24, 2018	50.24	50.93	50.11	50.47	1,528,358	+0.23(+0.45%)
Oct 23, 2018	50.02	50.53	49.67	50.25	1,116,570	+0.05(+0.09%)
Oct 22, 2018	51.59	51.80	50.16	50.20	861,420	-1.18(-2.30%)
Oct 19, 2018	51.11	51.56	50.95	51.38	1,240,109	+0.32(+0.62%)
Oct 18, 2018	51.32	51.75	50.89	51.07	1,234,401	-0.34(-0.66%)
Oct 17, 2018	51.50	51.74	50.96	51.41	892,284	-0.20(-0.39%)
Oct 16, 2018	50.53	51.81	50.49	51.61	948,399	+0.96(+1.89%)
Oct 15, 2018	50.59	51.33	50.59	50.65	974,175	-0.08(-0.16%)
Oct 12, 2018	51.36	51.60	50.49	50.74	1,164,455	-0.26(-0.50%)
Oct 11, 2018	53.09	53.09	50.96	50.99	1,591,822	-2.01(-3.79%)
Oct 10, 2018	53.56	53.93	52.98	53.00	1,684,130	-0.70(-1.30%)
Oct 09, 2018	53.73	54.01	53.38	53.70	1,534,096	-0.09(-0.17%)
Oct 08, 2018	53.17	54.04	53.15	53.79	1,441,222	+0.84(+1.59%)
Oct 05, 2018	53.39	53.50	52.83	52.95	676,229	-0.38(-0.72%)
Oct 04, 2018	53.39	53.63	52.93	53.33	1,089,985	-0.38(-0.70%)
Oct 03, 2018	54.26	54.45	53.28	53.71	823,419	-0.50(-0.93%)
Oct 02, 2018	54.45	54.69	54.21	54.21	875,684	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.