Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
12.40
+0.07 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.092
7.297
7.092
7.278
210,202
+0.15(+2.17%)
Oct 30, 2003
6.875
7.166
6.838
7.123
311,267
+0.15(+2.22%)
Oct 29, 2003
6.925
7.018
6.882
6.968
129,641
+0.01(+0.18%)
Oct 28, 2003
7.055
7.061
6.944
6.956
226,347
-0.07(-0.97%)
Oct 27, 2003
7.036
7.129
6.974
7.024
238,778
-0.07(-1.05%)
Oct 24, 2003
7.154
7.166
7.092
7.098
161,768
-0.11(-1.46%)
Oct 23, 2003
7.185
7.235
7.129
7.204
96,544
-0.01(-0.09%)
Oct 22, 2003
7.309
7.309
7.136
7.210
133,192
-0.10(-1.36%)
Oct 21, 2003
7.321
7.334
7.309
7.309
186,954
+0.00(+0.00%)
Oct 20, 2003
7.278
7.328
7.278
7.309
147,238
+0.02(+0.34%)
Oct 17, 2003
7.259
7.290
7.247
7.284
98,320
+0.00(+0.00%)
Oct 16, 2003
7.247
7.297
7.247
7.284
63,771
+0.00(+0.00%)
Oct 15, 2003
7.278
7.334
7.259
7.284
93,477
-0.01(-0.08%)
Oct 14, 2003
7.259
7.303
7.247
7.290
70,551
+0.00(+0.00%)
Oct 13, 2003
7.278
7.365
7.278
7.290
37,294
+0.01(+0.17%)
Oct 10, 2003
7.309
7.309
7.290
7.278
132,224
-0.07(-0.93%)
Oct 09, 2003
7.272
7.346
7.272
7.346
137,874
+0.07(+0.94%)
Oct 08, 2003
7.266
7.309
7.247
7.278
153,212
-0.02(-0.34%)
Oct 07, 2003
7.321
7.328
7.259
7.303
82,498
-0.02(-0.25%)
Oct 06, 2003
7.309
7.371
7.309
7.321
85,727
+0.00(+0.00%)
Oct 03, 2003
7.365
7.470
7.315
7.321
133,354
+0.01(+0.08%)
Oct 02, 2003
7.303
7.334
7.278
7.315
203,099
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.