Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.510
-0.020 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.490
4.630
4.260
4.350
68,100
-0.15(-3.33%)
Oct 29, 2020
4.390
4.700
4.390
4.500
74,132
+0.10(+2.27%)
Oct 28, 2020
4.760
4.790
4.400
4.400
152,052
-0.49(-10.02%)
Oct 27, 2020
4.970
5.100
4.750
4.890
134,274
+0.01(+0.20%)
Oct 26, 2020
5.020
5.200
4.620
4.880
408,344
-0.03(-0.61%)
Oct 23, 2020
4.550
5.230
4.460
4.910
213,100
+0.46(+10.34%)
Oct 22, 2020
4.340
4.540
4.330
4.450
109,917
+0.03(+0.68%)
Oct 21, 2020
4.300
4.520
4.220
4.420
95,910
+0.12(+2.79%)
Oct 20, 2020
4.500
4.520
4.260
4.300
271,138
-0.18(-4.02%)
Oct 19, 2020
4.600
4.770
4.380
4.480
375,922
-0.02(-0.44%)
Oct 16, 2020
4.500
4.550
4.260
4.500
132,100
+0.03(+0.67%)
Oct 15, 2020
4.200
4.562
4.110
4.470
365,909
+0.28(+6.68%)
Oct 14, 2020
3.810
4.230
3.800
4.190
159,044
+0.38(+9.97%)
Oct 13, 2020
3.540
3.890
3.540
3.810
136,716
+0.20(+5.54%)
Oct 12, 2020
3.630
3.845
3.610
3.610
54,342
-0.01(-0.28%)
Oct 09, 2020
3.750
3.875
3.620
3.620
74,600
-0.14(-3.72%)
Oct 08, 2020
3.800
3.858
3.607
3.760
119,121
-0.08(-2.08%)
Oct 07, 2020
3.550
3.950
3.530
3.840
253,953
+0.32(+9.09%)
Oct 06, 2020
3.680
3.760
3.490
3.520
60,684
-0.18(-4.86%)
Oct 05, 2020
3.690
3.950
3.610
3.700
86,852
+0.07(+1.93%)
Oct 02, 2020
3.450
3.750
3.440
3.630
138,500
+0.27(+8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.