Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
30.19
31.11
30.03
30.13
6,087,956
+0.30(+1.01%)
Oct 30, 2018
28.47
29.88
28.41
29.83
6,026,575
+1.01(+3.51%)
Oct 29, 2018
29.98
30.19
28.36
28.82
4,897,233
-0.96(-3.24%)
Oct 26, 2018
29.93
30.21
29.15
29.78
4,063,783
-0.61(-1.99%)
Oct 25, 2018
30.67
30.99
30.06
30.39
4,386,166
+0.14(+0.47%)
Oct 24, 2018
32.08
32.18
30.19
30.24
4,444,134
-1.44(-4.55%)
Oct 23, 2018
32.16
32.16
31.05
31.68
4,529,381
-1.20(-3.66%)
Oct 22, 2018
33.53
33.56
32.64
32.89
3,955,468
-0.65(-1.92%)
Oct 19, 2018
33.49
34.01
33.25
33.53
3,977,656
+0.22(+0.65%)
Oct 18, 2018
33.51
33.77
32.99
33.32
4,106,096
-0.75(-2.19%)
Oct 17, 2018
34.94
35.05
33.70
34.07
5,976,728
-0.97(-2.76%)
Oct 16, 2018
35.33
35.39
34.81
35.03
4,375,270
-0.05(-0.13%)
Oct 15, 2018
35.69
36.05
35.02
35.08
3,504,377
-0.44(-1.24%)
Oct 12, 2018
35.77
35.86
34.66
35.52
5,262,035
+0.39(+1.12%)
Oct 11, 2018
36.30
36.30
34.77
35.13
5,811,967
-1.39(-3.81%)
Oct 10, 2018
38.53
38.70
36.47
36.52
6,902,154
-2.28(-5.88%)
Oct 09, 2018
38.13
39.38
37.93
38.80
5,582,604
+1.02(+2.71%)
Oct 08, 2018
37.43
38.11
37.04
37.78
3,981,142
+0.02(+0.04%)
Oct 05, 2018
38.20
38.47
37.41
37.76
3,778,344
-0.39(-1.03%)
Oct 04, 2018
38.17
39.01
38.02
38.16
4,565,139
-0.31(-0.82%)
Oct 03, 2018
38.36
38.62
38.06
38.47
3,989,886
+0.26(+0.68%)
Oct 02, 2018
38.21
38.32
37.75
38.21
2,507,570
+0.15(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.