Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.64	19.67	19.22	19.40	947,291	-0.31(-1.58%)
Oct 30, 2006	19.94	19.94	19.52	19.71	1,194,988	-0.24(-1.22%)
Oct 27, 2006	19.98	20.08	19.82	19.95	1,020,746	-0.13(-0.64%)
Oct 26, 2006	19.86	20.08	19.50	20.08	853,600	+0.41(+2.09%)
Oct 25, 2006	19.41	19.76	19.22	19.67	1,376,720	+0.35(+1.81%)
Oct 24, 2006	19.60	19.63	19.25	19.32	842,168	-0.09(-0.47%)
Oct 23, 2006	19.86	19.86	19.14	19.41	1,605,231	-0.46(-2.30%)
Oct 20, 2006	19.72	19.99	19.37	19.87	2,276,706	+0.15(+0.77%)
Oct 19, 2006	19.71	20.94	19.22	19.72	6,510,414	-2.25(-10.22%)
Oct 18, 2006	21.99	22.15	21.77	21.96	1,275,144	+0.04(+0.17%)
Oct 17, 2006	22.03	22.06	21.82	21.92	695,784	-0.19(-0.86%)
Oct 16, 2006	22.11	22.40	21.98	22.11	782,116	+0.04(+0.17%)
Oct 13, 2006	21.65	22.15	21.50	22.08	850,315	+0.56(+2.58%)
Oct 12, 2006	21.44	21.54	21.31	21.52	636,521	+0.25(+1.18%)
Oct 11, 2006	21.45	21.45	21.21	21.27	453,343	-0.18(-0.82%)
Oct 10, 2006	21.50	21.74	21.38	21.45	333,897	+0.02(+0.11%)
Oct 09, 2006	21.48	21.54	21.30	21.42	534,420	-0.06(-0.28%)
Oct 06, 2006	21.30	21.51	21.08	21.48	431,925	+0.18(+0.82%)
Oct 05, 2006	21.19	21.38	21.04	21.31	485,275	+0.04(+0.18%)
Oct 04, 2006	20.86	21.30	20.75	21.27	488,428	+0.41(+1.97%)
Oct 03, 2006	20.95	21.07	20.77	20.86	456,103	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.