Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
34.85
36.32
34.74
36.17
1,128,548
+1.54(+4.45%)
Oct 30, 2007
34.96
35.13
34.32
34.63
750,793
-0.53(-1.50%)
Oct 29, 2007
34.87
35.77
34.87
35.16
1,578,608
+0.73(+2.12%)
Oct 26, 2007
34.26
34.75
34.02
34.43
994,913
+0.59(+1.75%)
Oct 25, 2007
34.04
34.19
33.09
33.84
1,038,581
+0.12(+0.35%)
Oct 24, 2007
33.22
33.93
32.93
33.72
1,062,170
+0.24(+0.71%)
Oct 23, 2007
34.03
34.15
33.25
33.49
835,604
+0.04(+0.11%)
Oct 22, 2007
33.67
33.97
32.87
33.45
753,426
-0.73(-2.13%)
Oct 19, 2007
35.51
35.51
34.06
34.18
755,730
-1.51(-4.24%)
Oct 18, 2007
34.90
35.87
34.66
35.69
766,153
+0.79(+2.27%)
Oct 17, 2007
35.04
35.33
34.41
34.90
892,876
+0.38(+1.11%)
Oct 16, 2007
34.69
34.89
34.33
34.52
905,165
-0.35(-0.99%)
Oct 15, 2007
34.36
35.18
34.36
34.86
720,621
+0.94(+2.77%)
Oct 12, 2007
33.69
34.26
33.48
33.92
675,088
+0.22(+0.65%)
Oct 11, 2007
33.81
34.75
33.41
33.70
962,547
+0.36(+1.07%)
Oct 10, 2007
33.40
33.51
33.06
33.35
748,050
-0.40(-1.19%)
Oct 09, 2007
33.27
33.76
33.12
33.75
1,083,784
+0.66(+1.98%)
Oct 08, 2007
33.85
34.07
32.94
33.09
774,382
-0.84(-2.47%)
Oct 05, 2007
32.90
34.10
32.78
33.93
1,460,223
+0.98(+2.99%)
Oct 04, 2007
32.17
33.02
31.75
32.95
1,166,511
+0.52(+1.60%)
Oct 03, 2007
32.95
33.05
32.22
32.43
1,247,921
-0.59(-1.79%)
Oct 02, 2007
32.54
33.08
32.53
33.02
845,588
+0.32(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.