Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
26.02
26.82
25.12
25.58
0
-0.80(-3.04%)
Oct 30, 2008
27.62
27.62
25.06
26.39
4,321,450
+0.48(+1.87%)
Oct 29, 2008
25.52
27.61
25.08
25.90
3,607,752
+0.91(+3.65%)
Oct 28, 2008
22.90
25.11
20.76
24.99
3,670,089
+3.09(+14.11%)
Oct 27, 2008
22.63
24.03
21.56
21.90
5,277,007
-1.29(-5.54%)
Oct 24, 2008
20.41
23.63
19.55
23.19
3,273,990
+0.01(+0.04%)
Oct 23, 2008
23.62
24.98
22.00
23.18
4,507,567
+0.19(+0.83%)
Oct 22, 2008
24.30
24.55
22.21
22.99
3,217,851
-2.78(-10.79%)
Oct 21, 2008
25.42
26.96
24.71
25.77
2,777,239
-0.54(-2.04%)
Oct 20, 2008
24.87
26.94
24.16
26.30
3,506,534
+2.51(+10.53%)
Oct 17, 2008
21.45
26.14
21.45
23.80
0
+0.47(+2.03%)
Oct 16, 2008
22.07
23.40
20.12
23.32
3,806,864
+2.05(+9.64%)
Oct 15, 2008
24.72
24.97
21.10
21.27
3,193,729
-4.76(-18.28%)
Oct 14, 2008
25.74
28.46
24.72
26.03
4,819,249
+1.53(+6.25%)
Oct 13, 2008
20.69
24.69
19.79
24.50
3,722,781
+5.08(+26.14%)
Oct 10, 2008
18.89
21.05
17.48
19.42
0
-1.14(-5.54%)
Oct 09, 2008
22.19
23.81
20.55
20.56
4,730,441
-1.36(-6.20%)
Oct 08, 2008
22.16
23.77
20.32
21.92
6,636,404
-0.98(-4.26%)
Oct 07, 2008
25.89
26.71
22.90
22.90
5,400,759
-2.77(-10.80%)
Oct 06, 2008
25.54
25.67
21.94
25.67
4,907,504
-0.76(-2.86%)
Oct 03, 2008
26.94
29.69
26.09
26.42
0
-0.87(-3.17%)
Oct 02, 2008
30.06
30.15
27.17
27.29
2,665,422
-3.55(-11.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.