Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
72.09
72.69
69.92
71.22
2,773,379
-2.27(-3.09%)
Oct 28, 2011
70.71
74.65
70.22
73.49
3,305,987
+2.54(+3.58%)
Oct 27, 2011
67.57
73.80
66.89
70.95
6,803,128
+9.70(+15.84%)
Oct 26, 2011
61.42
62.62
58.39
61.25
3,440,188
+0.66(+1.09%)
Oct 25, 2011
64.50
64.50
60.42
60.59
2,162,920
-4.12(-6.37%)
Oct 24, 2011
64.49
65.38
63.34
64.71
2,519,248
+0.30(+0.47%)
Oct 21, 2011
64.12
65.01
63.95
64.41
1,966,647
+1.30(+2.06%)
Oct 20, 2011
62.31
63.95
61.59
63.11
2,039,327
+0.58(+0.92%)
Oct 19, 2011
63.91
64.99
62.01
62.53
3,019,887
-1.26(-1.97%)
Oct 18, 2011
63.09
64.13
60.73
63.79
2,573,575
+0.64(+1.02%)
Oct 17, 2011
62.07
65.41
61.76
63.15
2,907,235
+0.54(+0.86%)
Oct 14, 2011
60.31
62.62
58.58
62.60
2,312,251
+3.09(+5.19%)
Oct 13, 2011
58.50
59.90
55.90
59.52
4,821,193
+0.50(+0.85%)
Oct 12, 2011
60.71
61.33
58.92
59.01
2,745,480
-1.29(-2.14%)
Oct 11, 2011
60.74
61.74
59.57
60.30
1,321,399
-1.26(-2.04%)
Oct 10, 2011
59.87
62.27
59.48
61.56
1,589,811
+3.26(+5.60%)
Oct 07, 2011
60.63
60.87
57.68
58.30
1,981,880
-1.75(-2.91%)
Oct 06, 2011
60.89
61.56
59.30
60.05
2,041,833
+1.12(+1.90%)
Oct 05, 2011
57.01
59.58
54.95
58.93
3,144,003
+2.87(+5.12%)
Oct 04, 2011
52.16
56.19
50.89
56.06
2,299,220
+2.38(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.