Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
28.24
28.67
27.75
28.65
6,882,701
+0.65(+2.34%)
Oct 30, 2014
28.93
28.97
27.82
27.99
9,278,262
-1.11(-3.83%)
Oct 29, 2014
29.39
29.83
28.80
29.11
8,056,317
-0.03(-0.09%)
Oct 28, 2014
28.31
29.26
27.99
29.14
5,132,738
+0.99(+3.54%)
Oct 27, 2014
28.08
28.77
28.77
28.14
5,510,362
-0.63(-2.18%)
Oct 24, 2014
29.50
30.20
27.68
28.77
9,209,318
-0.19(-0.67%)
Oct 23, 2014
28.25
29.23
28.21
28.96
6,720,200
+0.88(+3.12%)
Oct 22, 2014
29.15
29.29
28.04
28.09
7,200,957
-0.91(-3.15%)
Oct 21, 2014
28.91
29.11
28.29
29.00
6,400,965
+0.61(+2.14%)
Oct 20, 2014
28.40
28.69
28.35
28.39
6,376,927
-0.12(-0.42%)
Oct 17, 2014
29.21
29.45
27.98
28.51
9,403,992
-0.21(-0.74%)
Oct 16, 2014
27.33
28.90
27.28
28.72
11,201,623
+0.81(+2.90%)
Oct 15, 2014
25.75
28.06
25.56
27.91
12,206,114
+1.68(+6.39%)
Oct 14, 2014
26.48
27.05
25.93
26.23
10,221,113
-0.05(-0.18%)
Oct 13, 2014
26.94
27.42
26.24
26.28
7,604,258
-0.75(-2.76%)
Oct 10, 2014
27.47
27.78
26.82
27.03
9,345,423
-0.46(-1.68%)
Oct 09, 2014
28.56
28.62
27.36
27.49
10,123,097
-1.36(-4.73%)
Oct 08, 2014
28.52
28.87
27.88
28.85
7,898,556
+0.18(+0.61%)
Oct 07, 2014
28.67
29.18
28.45
28.68
6,246,510
-0.10(-0.35%)
Oct 06, 2014
28.70
28.96
28.49
28.78
4,773,482
-0.04(-0.13%)
Oct 03, 2014
29.03
29.04
28.55
28.81
5,561,088
-0.22(-0.76%)
Oct 02, 2014
29.05
29.33
28.70
29.03
9,143,281
-0.27(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.