Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
17.55
17.95
16.79
17.36
7,688,902
-0.59(-3.26%)
Oct 29, 2020
17.47
17.98
17.22
17.95
5,433,213
+0.21(+1.21%)
Oct 28, 2020
18.29
18.45
17.71
17.73
6,951,514
-0.90(-4.82%)
Oct 27, 2020
18.74
18.88
18.51
18.63
4,349,131
-0.24(-1.29%)
Oct 26, 2020
19.37
19.37
18.63
18.87
4,780,649
-0.33(-1.73%)
Oct 23, 2020
19.71
19.76
19.11
19.20
5,822,143
-0.48(-2.43%)
Oct 22, 2020
18.75
19.84
18.71
19.68
7,775,272
+0.97(+5.16%)
Oct 21, 2020
18.83
19.32
18.58
18.72
5,676,420
-0.09(-0.47%)
Oct 20, 2020
18.69
19.04
18.62
18.80
3,010,995
+0.19(+1.00%)
Oct 19, 2020
18.75
18.92
18.40
18.62
3,410,158
-0.02(-0.11%)
Oct 16, 2020
18.92
19.12
18.62
18.64
2,978,042
-0.36(-1.90%)
Oct 15, 2020
18.80
19.10
18.57
19.00
3,493,844
+0.27(+1.46%)
Oct 14, 2020
18.70
18.86
18.53
18.73
4,180,026
-0.11(-0.57%)
Oct 13, 2020
19.09
19.39
18.70
18.83
6,219,096
-0.26(-1.38%)
Oct 12, 2020
18.44
19.18
18.26
19.10
5,073,651
+0.62(+3.38%)
Oct 09, 2020
18.30
18.51
17.97
18.47
4,418,180
+0.43(+2.38%)
Oct 08, 2020
17.67
18.07
17.59
18.04
4,363,342
+0.22(+1.26%)
Oct 07, 2020
17.41
17.93
17.29
17.82
4,911,946
+0.63(+3.69%)
Oct 06, 2020
17.48
17.74
17.15
17.18
3,807,989
-0.13(-0.73%)
Oct 05, 2020
16.78
17.34
16.64
17.31
3,930,795
+0.71(+4.29%)
Oct 02, 2020
16.07
16.80
16.01
16.60
4,544,742
+0.16(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.