Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.23	11.59	11.20	11.54	6,249,068	+0.27(+2.39%)
Oct 29, 2009	11.14	11.30	11.07	11.27	2,789,404	+0.15(+1.33%)
Oct 28, 2009	11.17	11.24	11.12	11.12	2,715,412	-0.05(-0.47%)
Oct 27, 2009	11.17	11.24	11.07	11.18	2,791,011	+0.04(+0.38%)
Oct 26, 2009	11.21	11.31	11.07	11.13	4,685,583	-0.11(-0.94%)
Oct 23, 2009	11.23	11.27	11.18	11.24	2,496,659	-0.06(-0.50%)
Oct 22, 2009	11.22	11.37	11.20	11.30	2,434,233	+0.11(+1.00%)
Oct 21, 2009	11.24	11.41	11.17	11.19	3,682,841	-0.10(-0.88%)
Oct 20, 2009	11.29	11.32	11.25	11.28	2,703,881	-0.02(-0.18%)
Oct 19, 2009	11.31	11.32	11.18	11.31	2,388,231	+0.04(+0.34%)
Oct 16, 2009	11.38	11.45	11.24	11.27	7,283,432	-0.17(-1.51%)
Oct 15, 2009	11.23	11.45	11.23	11.44	1,441,278	+0.14(+1.26%)
Oct 14, 2009	11.52	11.55	11.23	11.30	3,009,059	-0.13(-1.15%)
Oct 13, 2009	11.57	11.57	11.41	11.43	1,613,285	-0.15(-1.28%)
Oct 12, 2009	11.64	11.68	11.56	11.58	1,509,184	-0.00(-0.04%)
Oct 09, 2009	11.65	11.66	11.52	11.58	2,381,820	-0.04(-0.31%)
Oct 08, 2009	11.52	11.68	11.47	11.62	2,241,534	+0.16(+1.40%)
Oct 07, 2009	11.41	11.46	11.36	11.46	1,779,265	+0.00(+0.02%)
Oct 06, 2009	11.52	11.54	11.42	11.46	2,373,285	-0.03(-0.26%)
Oct 05, 2009	11.51	11.51	11.32	11.49	2,544,947	-0.01(-0.11%)
Oct 02, 2009	11.40	11.57	11.33	11.50	2,131,613	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.