Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.48	38.57	38.03	38.29	2,160,855	-0.17(-0.44%)
Oct 29, 2015	38.71	39.03	38.42	38.46	1,786,840	-0.45(-1.17%)
Oct 28, 2015	38.64	38.92	38.45	38.91	1,186,049	+0.40(+1.05%)
Oct 27, 2015	38.78	38.98	38.39	38.51	1,771,952	-0.27(-0.70%)
Oct 26, 2015	38.97	39.13	38.77	38.78	1,416,508	-0.28(-0.71%)
Oct 23, 2015	39.54	39.75	38.99	39.06	1,907,961	-0.37(-0.95%)
Oct 22, 2015	39.31	39.53	39.14	39.43	1,229,711	+0.37(+0.96%)
Oct 21, 2015	39.33	39.47	39.02	39.06	605,944	-0.13(-0.33%)
Oct 20, 2015	39.27	39.37	39.08	39.19	694,572	-0.05(-0.12%)
Oct 19, 2015	39.26	39.46	39.14	39.23	1,370,848	-0.07(-0.18%)
Oct 16, 2015	39.01	39.35	38.94	39.31	618,930	+0.38(+0.97%)
Oct 15, 2015	38.91	39.03	38.69	38.93	702,807	+0.25(+0.64%)
Oct 14, 2015	39.13	39.23	38.62	38.68	834,236	-0.43(-1.10%)
Oct 13, 2015	39.14	39.41	39.02	39.11	1,121,874	-0.16(-0.42%)
Oct 12, 2015	39.03	39.37	38.99	39.27	1,832,238	+0.30(+0.78%)
Oct 09, 2015	38.77	39.07	38.71	38.97	867,803	+0.25(+0.65%)
Oct 08, 2015	38.40	38.73	38.29	38.72	1,281,901	+0.24(+0.64%)
Oct 07, 2015	38.20	38.57	37.99	38.47	2,319,162	+0.42(+1.10%)
Oct 06, 2015	38.41	38.41	38.00	38.06	1,570,748	-0.37(-0.96%)
Oct 05, 2015	38.17	38.50	37.99	38.42	3,571,752	+0.56(+1.48%)
Oct 02, 2015	37.03	37.86	37.01	37.86	1,577,983	+0.59(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.