Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.11	41.68	41.04	41.44	3,875,444	+0.33(+0.80%)
Oct 30, 2017	41.48	41.51	41.05	41.11	2,392,283	-0.47(-1.13%)
Oct 27, 2017	41.61	41.80	41.36	41.58	1,866,152	-0.40(-0.96%)
Oct 26, 2017	42.03	42.33	41.90	41.98	1,584,382	+0.00(+0.00%)
Oct 25, 2017	41.92	42.20	41.21	41.98	1,668,677	+0.04(+0.09%)
Oct 24, 2017	42.38	42.55	41.91	41.94	1,685,835	-0.43(-1.02%)
Oct 23, 2017	42.40	42.61	42.19	42.37	1,894,404	+0.01(+0.02%)
Oct 20, 2017	43.31	43.32	42.00	42.37	2,635,724	-1.01(-2.33%)
Oct 19, 2017	43.32	43.37	43.05	43.37	1,387,945	-0.12(-0.27%)
Oct 18, 2017	43.78	43.93	43.37	43.49	1,527,378	-0.27(-0.61%)
Oct 17, 2017	43.72	43.81	43.47	43.76	1,219,991	-0.15(-0.33%)
Oct 16, 2017	43.98	43.99	43.70	43.91	1,342,705	-0.09(-0.21%)
Oct 13, 2017	43.79	44.27	43.69	44.00	1,330,779	+0.22(+0.50%)
Oct 12, 2017	43.43	43.79	43.39	43.78	1,263,922	+0.29(+0.67%)
Oct 11, 2017	43.56	44.15	43.32	43.48	1,297,866	+0.02(+0.04%)
Oct 10, 2017	43.14	43.48	42.59	43.47	1,826,239	+0.33(+0.77%)
Oct 09, 2017	43.53	43.61	42.99	43.14	1,961,156	-0.39(-0.91%)
Oct 06, 2017	43.89	44.06	43.46	43.53	1,406,089	-0.44(-1.00%)
Oct 05, 2017	44.03	44.26	43.79	43.97	2,099,698	+0.27(+0.61%)
Oct 04, 2017	43.42	43.73	43.34	43.71	4,092,067	+0.26(+0.59%)
Oct 03, 2017	43.97	44.09	43.41	43.45	1,508,191	-0.52(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.