Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	55.53	55.90	54.68	55.41	4,182,595	-0.80(-1.43%)
Oct 30, 2018	55.23	56.30	55.23	56.21	2,005,879	+1.26(+2.29%)
Oct 29, 2018	54.67	55.44	54.16	54.95	2,671,938	+0.79(+1.46%)
Oct 26, 2018	54.98	54.98	53.53	54.16	1,754,032	-1.17(-2.11%)
Oct 25, 2018	56.12	56.12	54.86	55.32	2,161,300	-0.60(-1.07%)
Oct 24, 2018	55.61	56.81	55.42	55.92	1,758,014	+0.43(+0.77%)
Oct 23, 2018	55.64	55.83	54.69	55.49	1,295,125	-0.40(-0.72%)
Oct 22, 2018	56.52	56.52	55.16	55.89	1,135,162	-0.41(-0.73%)
Oct 19, 2018	56.38	57.19	55.73	56.30	1,845,002	+1.18(+2.13%)
Oct 18, 2018	54.60	55.68	54.20	55.13	1,480,067	+0.52(+0.96%)
Oct 17, 2018	54.47	54.87	53.90	54.61	1,378,430	+0.00(+0.00%)
Oct 16, 2018	53.73	54.82	53.43	54.61	1,680,695	+1.36(+2.56%)
Oct 15, 2018	52.32	53.64	52.26	53.24	1,663,637	+0.91(+1.75%)
Oct 12, 2018	51.80	52.52	51.37	52.33	1,574,986	+1.12(+2.19%)
Oct 11, 2018	52.04	52.42	50.83	51.21	2,724,391	-1.02(-1.95%)
Oct 10, 2018	53.33	54.32	52.11	52.23	3,354,344	-3.23(-5.82%)
Oct 09, 2018	55.78	56.15	55.33	55.46	1,037,925	-0.35(-0.64%)
Oct 08, 2018	55.18	55.91	55.13	55.81	1,411,057	+0.57(+1.03%)
Oct 05, 2018	54.34	55.38	54.34	55.24	995,201	+0.83(+1.53%)
Oct 04, 2018	54.79	54.79	53.81	54.41	1,707,854	-0.74(-1.34%)
Oct 03, 2018	56.31	56.31	55.11	55.15	2,399,506	-0.98(-1.75%)
Oct 02, 2018	55.62	56.39	55.62	56.13	981,669	+0.55(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.