Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.148	6.148	6.056	6.079	37,508	-0.06(-0.97%)
Oct 30, 2003	6.138	6.138	6.138	6.138	18,023	-0.02(-0.33%)
Oct 29, 2003	6.056	6.159	6.056	6.159	34,585	+0.07(+1.18%)
Oct 28, 2003	6.115	6.115	6.101	6.087	57,967	-0.08(-1.30%)
Oct 27, 2003	6.122	6.181	6.122	6.167	46,763	+0.07(+1.14%)
Oct 24, 2003	6.169	6.169	6.095	6.097	16,562	-0.05(-0.83%)
Oct 23, 2003	6.118	6.165	6.118	6.148	44,328	+0.01(+0.17%)
Oct 22, 2003	6.233	6.253	6.103	6.138	97,911	-0.09(-1.52%)
Oct 21, 2003	6.364	6.364	6.233	6.233	102,782	-0.13(-2.06%)
Oct 20, 2003	6.343	6.372	6.343	6.364	24,843	+0.05(+0.75%)
Oct 17, 2003	6.343	6.366	6.315	6.317	20,946	-0.08(-1.22%)
Oct 16, 2003	6.538	6.538	6.380	6.395	65,274	-0.11(-1.74%)
Oct 15, 2003	6.631	6.631	6.508	6.508	65,274	-0.15(-2.31%)
Oct 14, 2003	6.487	6.670	6.487	6.662	86,220	+0.21(+3.25%)
Oct 13, 2003	6.425	6.452	6.425	6.452	45,302	+0.05(+0.74%)
Oct 10, 2003	6.345	6.364	6.345	6.405	114,961	+0.04(+0.68%)
Oct 09, 2003	6.259	6.362	6.259	6.362	51,635	+0.15(+2.34%)
Oct 08, 2003	6.220	6.220	6.198	6.216	51,635	-0.00(-0.07%)
Oct 07, 2003	6.179	6.220	6.179	6.220	37,021	+0.06(+1.00%)
Oct 06, 2003	6.076	6.157	6.076	6.159	132,984	+0.10(+1.69%)
Oct 03, 2003	6.159	6.159	6.040	6.056	112,038	-0.05(-0.84%)
Oct 02, 2003	6.056	6.128	6.035	6.107	165,134	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.