Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.04	12.20	11.95	12.01	60,266	+0.02(+0.15%)
Oct 30, 2017	12.01	12.28	11.91	11.99	55,346	-0.02(-0.17%)
Oct 27, 2017	12.15	12.15	11.85	12.02	24,219	+0.07(+0.60%)
Oct 26, 2017	11.81	11.94	11.72	11.94	55,005	+0.23(+1.98%)
Oct 25, 2017	11.78	11.87	11.70	11.71	30,191	+0.01(+0.12%)
Oct 24, 2017	11.89	11.89	11.69	11.70	50,962	-0.05(-0.40%)
Oct 23, 2017	11.62	12.26	11.62	11.74	61,489	+0.24(+2.07%)
Oct 20, 2017	12.24	12.42	11.51	11.51	38,643	-0.61(-5.00%)
Oct 19, 2017	11.42	12.11	11.42	12.11	55,756	+0.39(+3.33%)
Oct 18, 2017	11.86	12.01	11.50	11.72	37,878	-0.07(-0.63%)
Oct 17, 2017	12.03	12.13	11.80	11.80	38,667	-0.38(-3.14%)
Oct 16, 2017	12.21	12.38	12.11	12.18	37,376	-0.06(-0.47%)
Oct 13, 2017	11.93	12.26	11.68	12.24	46,403	+0.28(+2.35%)
Oct 12, 2017	11.81	12.20	11.80	11.95	147,242	-0.16(-1.29%)
Oct 11, 2017	11.80	12.17	11.80	12.11	36,578	-0.06(-0.52%)
Oct 10, 2017	11.89	12.22	11.89	12.17	36,329	+0.18(+1.49%)
Oct 09, 2017	12.54	12.54	11.70	11.99	238,013	-0.63(-4.99%)
Oct 06, 2017	12.60	12.67	12.45	12.63	72,537	+0.02(+0.13%)
Oct 05, 2017	12.42	12.66	12.42	12.61	54,786	+0.12(+0.99%)
Oct 04, 2017	12.47	12.56	12.20	12.49	88,924	+0.04(+0.31%)
Oct 03, 2017	12.52	12.57	12.32	12.45	94,268	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.