Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	72.38	73.50	71.52	71.71	4,064,727	-2.39(-3.23%)
Oct 28, 2011	72.82	74.67	72.51	74.10	3,404,155	+0.75(+1.02%)
Oct 27, 2011	71.19	74.21	70.98	73.35	7,914,185	+4.93(+7.20%)
Oct 26, 2011	68.80	69.85	66.89	68.42	6,137,895	+0.77(+1.14%)
Oct 25, 2011	66.42	68.48	65.27	67.65	13,250,447	-3.61(-5.07%)
Oct 24, 2011	69.36	71.55	69.23	71.27	6,584,417	+3.32(+4.88%)
Oct 21, 2011	67.34	68.03	66.19	67.95	4,447,315	+1.72(+2.59%)
Oct 20, 2011	65.81	66.78	64.83	66.23	3,961,641	+0.97(+1.49%)
Oct 19, 2011	67.57	67.69	64.95	65.26	5,288,200	-2.36(-3.49%)
Oct 18, 2011	66.94	68.33	65.59	67.62	6,767,914	+1.00(+1.50%)
Oct 17, 2011	69.30	69.30	66.35	66.61	6,968,545	-3.77(-5.36%)
Oct 14, 2011	70.16	70.86	68.94	70.39	3,088,125	+1.53(+2.22%)
Oct 13, 2011	68.54	69.03	66.89	68.86	3,648,144	-0.17(-0.24%)
Oct 12, 2011	69.85	70.47	68.45	69.02	6,427,530	-0.03(-0.04%)
Oct 11, 2011	67.18	69.51	66.88	69.05	3,923,956	+1.20(+1.78%)
Oct 10, 2011	66.32	67.85	65.73	67.85	3,932,689	+2.82(+4.34%)
Oct 07, 2011	65.82	66.04	64.36	65.03	4,902,755	+0.11(+0.17%)
Oct 06, 2011	64.36	65.12	63.82	64.92	4,164,542	+1.23(+1.92%)
Oct 05, 2011	61.41	64.02	60.94	63.69	5,179,632	+2.31(+3.76%)
Oct 04, 2011	57.46	61.66	57.35	61.39	7,253,197	+2.96(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.