Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	80.71	81.20	79.89	80.68	4,039,796	+0.09(+0.11%)
Oct 29, 2015	79.90	81.34	79.86	80.59	3,897,981	+0.13(+0.16%)
Oct 28, 2015	78.80	80.88	77.75	80.46	6,415,095	+0.69(+0.86%)
Oct 27, 2015	78.52	81.40	78.42	79.77	10,352,111	-7.60(-8.70%)
Oct 26, 2015	87.95	88.45	87.20	87.37	1,972,522	-0.58(-0.66%)
Oct 23, 2015	88.38	89.26	87.38	87.95	2,682,324	+0.79(+0.91%)
Oct 22, 2015	84.85	87.86	84.64	87.15	3,283,243	+2.52(+2.97%)
Oct 21, 2015	85.78	86.08	84.07	84.64	2,125,512	-0.70(-0.82%)
Oct 20, 2015	83.58	86.09	83.51	85.34	2,829,745	+0.72(+0.85%)
Oct 19, 2015	84.35	84.95	84.05	84.62	2,909,841	-0.11(-0.13%)
Oct 16, 2015	85.16	85.36	83.72	84.73	3,590,756	-0.35(-0.41%)
Oct 15, 2015	85.55	85.71	83.80	85.08	3,363,017	-0.16(-0.19%)
Oct 14, 2015	85.80	85.96	84.66	85.24	2,224,345	-0.48(-0.55%)
Oct 13, 2015	86.59	87.35	85.70	85.72	2,304,558	-1.56(-1.79%)
Oct 12, 2015	88.32	88.62	87.13	87.28	1,977,412	-0.87(-0.98%)
Oct 09, 2015	89.23	89.92	87.98	88.14	2,289,146	-0.92(-1.03%)
Oct 08, 2015	87.75	89.52	87.32	89.06	1,846,579	+1.36(+1.55%)
Oct 07, 2015	87.86	89.32	86.57	87.71	2,272,710	+0.28(+0.32%)
Oct 06, 2015	86.47	88.25	86.15	87.43	2,053,284	+0.32(+0.37%)
Oct 05, 2015	84.77	87.29	84.77	87.11	2,821,632	+2.96(+3.52%)
Oct 02, 2015	81.23	84.60	80.30	84.14	4,237,821	+2.00(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.