Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.99	16.42	15.68	16.13	3,553,638	+0.18(+1.11%)
Oct 30, 2008	15.30	16.00	15.21	15.95	3,612,165	+1.09(+7.31%)
Oct 29, 2008	14.45	15.84	14.45	14.86	4,017,592	+0.07(+0.45%)
Oct 28, 2008	13.52	15.13	13.35	14.80	4,778,099	+1.50(+11.30%)
Oct 27, 2008	13.20	13.90	12.80	13.30	3,880,624	-0.04(-0.30%)
Oct 24, 2008	13.01	13.83	12.86	13.34	4,046,120	-0.51(-3.67%)
Oct 23, 2008	14.14	14.50	13.29	13.84	5,258,635	-0.38(-2.68%)
Oct 22, 2008	15.40	15.40	13.81	14.22	4,361,121	-1.17(-7.62%)
Oct 21, 2008	15.89	16.05	15.38	15.40	4,129,952	-0.59(-3.68%)
Oct 20, 2008	15.60	16.37	15.52	15.99	3,402,207	+0.20(+1.25%)
Oct 17, 2008	15.91	16.59	15.55	15.79	3,185,598	-0.56(-3.42%)
Oct 16, 2008	15.62	16.39	14.80	16.35	4,485,811	+0.73(+4.65%)
Oct 15, 2008	17.04	17.77	15.62	15.62	3,830,994	-1.87(-10.68%)
Oct 14, 2008	18.78	18.78	16.90	17.49	6,391,336	+0.16(+0.91%)
Oct 13, 2008	17.02	18.38	16.28	17.33	5,348,206	+0.68(+4.09%)
Oct 10, 2008	15.25	17.30	14.60	16.65	7,458,299	+0.74(+4.63%)
Oct 09, 2008	17.01	17.34	15.84	15.91	4,501,467	-0.94(-5.57%)
Oct 08, 2008	15.99	17.64	15.79	16.85	5,707,031	+0.41(+2.47%)
Oct 07, 2008	18.15	18.27	16.40	16.45	5,716,774	-1.38(-7.72%)
Oct 06, 2008	17.71	18.00	16.76	17.82	4,297,541	-0.32(-1.79%)
Oct 03, 2008	18.90	19.21	18.11	18.15	0	-0.45(-2.40%)
Oct 02, 2008	19.95	20.02	18.56	18.59	3,438,004	-1.56(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.