Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.16	27.44	27.10	27.37	3,259,478	+0.09(+0.34%)
Oct 28, 2010	27.43	27.63	27.03	27.28	1,848,539	+0.03(+0.09%)
Oct 27, 2010	27.15	27.32	26.89	27.25	2,378,224	-0.27(-0.99%)
Oct 25, 2010	27.69	28.03	27.43	27.53	3,910,602	+0.11(+0.41%)
Oct 22, 2010	27.64	27.64	26.66	27.41	8,878,289	-0.83(-2.94%)
Oct 21, 2010	27.87	28.26	27.80	28.24	4,047,213	+0.51(+1.84%)
Oct 20, 2010	27.31	27.91	27.27	27.73	3,190,110	+0.58(+2.13%)
Oct 19, 2010	27.16	27.40	26.94	27.16	5,319,008	-0.47(-1.70%)
Oct 18, 2010	27.97	27.99	27.40	27.63	4,176,393	-0.22(-0.80%)
Oct 15, 2010	28.07	28.18	27.54	27.85	3,079,193	-0.01(-0.04%)
Oct 14, 2010	28.21	28.29	27.61	27.86	4,363,314	-0.34(-1.19%)
Oct 13, 2010	28.33	28.34	28.09	28.19	3,033,582	+0.33(+1.18%)
Oct 12, 2010	27.84	28.06	27.47	27.86	3,602,318	-0.01(-0.04%)
Oct 11, 2010	28.12	28.23	27.74	27.87	2,248,597	-0.24(-0.86%)
Oct 08, 2010	28.12	28.30	27.69	28.12	6,195,404	-0.08(-0.27%)
Oct 07, 2010	27.99	28.26	27.66	28.19	5,494,986	+0.37(+1.32%)
Oct 06, 2010	28.07	28.09	27.66	27.83	3,559,180	-0.18(-0.63%)
Oct 05, 2010	27.15	28.08	27.15	28.00	7,953	+1.13(+4.22%)
Oct 04, 2010	27.07	27.29	26.49	26.87	2,981,031	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.