Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	162.43	164.05	161.81	162.86	675,544	+0.01(+0.01%)
Oct 28, 2021	160.07	162.92	159.91	162.85	450,446	+3.31(+2.08%)
Oct 27, 2021	161.78	162.46	159.37	159.53	499,711	-1.71(-1.06%)
Oct 26, 2021	162.72		161.19	161.24	405,002	-1.19(-0.74%)
Oct 25, 2021	162.29	163.36	161.49	162.43	554,015	-0.55(-0.34%)
Oct 22, 2021	163.92	164.95	162.86	162.98	552,898	-0.37(-0.22%)
Oct 21, 2021	161.53	163.51	160.39	163.35	518,460	+0.71(+0.44%)
Oct 20, 2021	163.26	164.94	161.62	162.64	1,076,776	+0.91(+0.56%)
Oct 19, 2021	166.69	167.82	160.06	161.73	1,813,418	+1.08(+0.67%)
Oct 18, 2021	157.99	161.31	157.89	160.65	1,071,016	+1.62(+1.02%)
Oct 15, 2021	157.92	160.41	157.13	159.03	921,723	+2.50(+1.60%)
Oct 14, 2021	152.29	156.81	152.29	156.53	683,077	+4.94(+3.26%)
Oct 13, 2021	151.68	152.41	150.62	151.59	585,484	+0.28(+0.19%)
Oct 12, 2021	151.31	153.28	150.80	151.31	649,498	+0.40(+0.27%)
Oct 11, 2021	151.81	152.96	150.91	150.91	542,519	-1.13(-0.74%)
Oct 08, 2021	153.10	153.10	150.92	152.03	566,935	-1.89(-1.23%)
Oct 07, 2021	154.21	155.23	153.85	153.92	734,510	+0.70(+0.46%)
Oct 06, 2021	150.92	153.35	149.07	153.22	707,844	+0.92(+0.60%)
Oct 05, 2021	150.74	153.28	149.67	152.30	697,668	+2.05(+1.37%)
Oct 04, 2021	150.66	152.48	149.25	150.25	709,418	-0.86(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.