Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.24	23.42	22.80	22.85	2,177,455	-0.42(-1.82%)
Oct 29, 2009	23.63	23.80	23.22	23.28	2,119,885	-0.11(-0.47%)
Oct 28, 2009	23.66	23.80	23.36	23.39	1,444,728	-0.29(-1.21%)
Oct 27, 2009	23.95	24.24	23.48	23.68	1,892,250	-0.43(-1.79%)
Oct 26, 2009	24.49	24.64	24.06	24.11	996,007	-0.37(-1.49%)
Oct 23, 2009	24.49	24.55	24.36	24.47	902,564	-0.23(-0.93%)
Oct 22, 2009	24.32	24.83	24.17	24.70	1,163,656	+0.37(+1.50%)
Oct 21, 2009	24.45	24.78	24.30	24.34	1,250,653	-0.13(-0.53%)
Oct 20, 2009	24.26	24.49	24.23	24.47	2,095,688	-0.33(-1.32%)
Oct 19, 2009	24.96	25.09	24.66	24.79	1,406,558	-0.22(-0.89%)
Oct 16, 2009	25.16	25.16	24.30	25.02	2,625,900	-0.43(-1.69%)
Oct 15, 2009	25.04	25.47	24.93	25.45	1,529,067	+0.34(+1.35%)
Oct 14, 2009	25.36	25.44	24.98	25.11	906,583	+0.01(+0.05%)
Oct 13, 2009	25.00	25.19	24.99	25.09	812,458	+0.00(+0.00%)
Oct 12, 2009	25.15	25.25	24.92	25.09	618,370	+0.04(+0.16%)
Oct 09, 2009	24.77	25.06	24.73	25.06	687,642	+0.26(+1.05%)
Oct 08, 2009	24.53	24.86	24.43	24.79	844,414	+0.44(+1.80%)
Oct 07, 2009	24.41	24.47	23.93	24.36	1,093,437	-0.18(-0.72%)
Oct 06, 2009	24.41	24.69	24.34	24.53	836,194	+0.18(+0.72%)
Oct 05, 2009	24.13	24.38	24.09	24.36	1,458,698	+0.27(+1.14%)
Oct 02, 2009	24.26	24.33	23.94	24.08	1,752,580	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.