Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	58.42	58.72	58.02	58.35	912,311	-0.20(-0.34%)
Oct 30, 2013	58.90	59.21	58.10	58.55	867,291	-0.29(-0.49%)
Oct 29, 2013	58.73	58.87	58.22	58.84	792,157	+0.30(+0.52%)
Oct 28, 2013	58.63	58.81	58.38	58.53	702,071	-0.01(-0.01%)
Oct 25, 2013	58.56	58.56	56.45	58.54	770,365	+0.18(+0.32%)
Oct 24, 2013	58.25	58.52	58.01	58.36	813,839	+0.33(+0.56%)
Oct 23, 2013	57.80	58.16	57.54	58.03	883,423	+0.15(+0.26%)
Oct 22, 2013	57.95	58.27	57.50	57.88	952,316	+0.08(+0.14%)
Oct 21, 2013	58.24	58.25	57.10	57.80	1,340,839	-0.41(-0.71%)
Oct 18, 2013	57.72	58.83	56.59	58.22	3,996,027	-1.57(-2.62%)
Oct 17, 2013	58.82	59.88	58.59	59.78	1,252,184	+0.76(+1.29%)
Oct 16, 2013	58.64	59.61	58.59	59.02	1,507,595	+0.61(+1.04%)
Oct 15, 2013	59.10	59.10	58.12	58.42	1,226,795	-0.73(-1.24%)
Oct 14, 2013	58.99	59.25	58.77	59.15	910,568	-0.52(-0.87%)
Oct 11, 2013	59.50	59.67	59.19	59.67	780,926	+0.04(+0.07%)
Oct 10, 2013	58.64	59.75	58.44	59.62	905,708	+1.69(+2.91%)
Oct 09, 2013	58.06	58.19	57.48	57.93	610,010	-0.01(-0.01%)
Oct 08, 2013	58.89	59.01	57.92	57.94	657,070	-0.90(-1.52%)
Oct 07, 2013	59.16	59.67	58.82	58.84	661,627	-0.86(-1.44%)
Oct 04, 2013	58.67	59.70	58.53	59.70	706,189	+0.96(+1.64%)
Oct 03, 2013	60.22	60.27	58.68	58.73	1,209,733	-1.39(-2.31%)
Oct 02, 2013	59.84	60.15	59.14	60.12	589,512	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.