Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.44	73.88	73.01	73.84	1,240,634	+1.31(+1.80%)
Oct 30, 2014	71.32	72.62	71.07	72.53	753,292	+0.99(+1.38%)
Oct 29, 2014	71.72	71.89	70.80	71.54	799,480	-0.23(-0.32%)
Oct 28, 2014	71.22	71.77	70.99	71.77	602,319	+0.87(+1.22%)
Oct 27, 2014	70.75	71.08	70.88	70.91	679,084	+0.02(+0.03%)
Oct 24, 2014	70.52	70.94	70.17	70.88	791,542	+0.30(+0.42%)
Oct 23, 2014	71.38	71.77	70.48	70.59	1,184,368	+0.05(+0.08%)
Oct 22, 2014	70.66	71.20	70.30	70.53	904,888	+0.01(+0.01%)
Oct 21, 2014	68.66	70.70	68.25	70.52	1,412,462	+2.49(+3.67%)
Oct 20, 2014	66.90	68.08	66.22	68.03	1,183,646	+0.68(+1.01%)
Oct 17, 2014	67.82	68.22	67.10	67.35	1,500,369	+0.38(+0.57%)
Oct 16, 2014	65.09	67.21	65.09	66.97	1,075,499	+0.61(+0.92%)
Oct 15, 2014	65.21	66.71	64.65	66.36	1,462,151	+0.27(+0.41%)
Oct 14, 2014	65.58	66.83	65.58	66.09	856,937	+0.69(+1.06%)
Oct 13, 2014	66.25	66.74	65.31	65.40	837,837	-0.86(-1.30%)
Oct 10, 2014	66.62	67.11	66.12	66.26	792,604	+0.45(+0.68%)
Oct 09, 2014	67.00	67.09	65.69	65.81	783,802	-1.35(-2.00%)
Oct 08, 2014	65.89	67.17	65.71	67.16	725,884	+1.36(+2.07%)
Oct 07, 2014	66.42	66.58	65.77	65.79	553,979	-1.01(-1.51%)
Oct 06, 2014	67.37	67.54	66.61	66.81	436,664	-0.30(-0.44%)
Oct 03, 2014	66.72	67.58	66.71	67.10	1,129,049	+0.86(+1.30%)
Oct 02, 2014	65.77	66.44	65.54	66.24	670,445	+0.39(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.