Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.78	39.23	38.36	38.78	6,451,403	-0.08(-0.20%)
Oct 30, 2023	39.23	39.41	38.30	38.86	6,878,952	-0.18(-0.45%)
Oct 27, 2023	39.09	39.25	38.37	39.04	7,463,279	+0.15(+0.38%)
Oct 26, 2023	39.25	39.34	38.34	38.89	8,592,521	-0.92(-2.30%)
Oct 25, 2023	39.82	40.07	38.60	39.81	9,152,531	+0.15(+0.37%)
Oct 24, 2023	40.45	41.01	39.28	39.66	10,266,385	-1.40(-3.41%)
Oct 23, 2023	41.51	41.54	40.77	41.06	7,874,114	-0.45(-1.09%)
Oct 20, 2023	42.33	42.73	40.62	41.51	9,573,074	-1.13(-2.66%)
Oct 19, 2023	42.09	43.21	41.71	42.65	7,861,139	+0.13(+0.30%)
Oct 18, 2023	42.74	43.23	42.20	42.52	8,369,809	+0.09(+0.21%)
Oct 17, 2023	41.68	42.81	41.61	42.43	6,428,851	+0.67(+1.61%)
Oct 16, 2023	42.26	42.27	41.39	41.76	6,068,121	-0.07(-0.16%)
Oct 13, 2023	41.90	42.67	41.48	41.83	7,520,333	+0.69(+1.68%)
Oct 12, 2023	41.47	41.77	40.70	41.14	6,052,485	+0.09(+0.22%)
Oct 11, 2023	40.27	41.09	40.03	41.05	6,131,897	+0.48(+1.19%)
Oct 10, 2023	40.65	41.13	40.52	40.57	6,110,266	-0.16(-0.39%)
Oct 09, 2023	39.43	40.95	39.30	40.72	10,044,741	+2.58(+6.77%)
Oct 06, 2023	37.62	38.55	37.40	38.14	5,686,689	+0.62(+1.66%)
Oct 05, 2023	37.49	38.11	37.32	37.52	5,617,439	-0.21(-0.55%)
Oct 04, 2023	38.79	39.03	37.53	37.73	8,808,343	-1.76(-4.47%)
Oct 03, 2023	38.83	39.54	38.77	39.49	7,378,410	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.