Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.62	26.71	25.52	26.46	2,557,075	+0.96(+3.75%)
Oct 30, 2023	26.14	26.25	25.08	25.50	2,175,352	-0.29(-1.11%)
Oct 27, 2023	26.61	26.92	25.73	25.79	2,084,914	-0.78(-2.93%)
Oct 26, 2023	28.17	28.31	25.06	26.56	5,302,609	-1.83(-6.45%)
Oct 25, 2023	28.69	28.84	28.32	28.40	2,055,170	-0.40(-1.40%)
Oct 24, 2023	29.41	29.60	28.79	28.80	1,359,419	-0.55(-1.88%)
Oct 23, 2023	29.42	29.81	29.30	29.35	1,359,390	-0.31(-1.03%)
Oct 20, 2023	29.31	29.79	29.25	29.66	1,296,994	+0.31(+1.04%)
Oct 19, 2023	29.42	29.94	29.23	29.35	1,309,231	-0.21(-0.70%)
Oct 18, 2023	29.84	29.94	29.51	29.56	909,383	-0.74(-2.44%)
Oct 17, 2023	29.56	30.74	29.46	30.30	1,346,025	+0.44(+1.49%)
Oct 16, 2023	29.60	30.16	29.50	29.85	1,121,558	+0.47(+1.61%)
Oct 13, 2023	29.48	29.71	29.21	29.38	1,207,523	-0.09(-0.30%)
Oct 12, 2023	30.39	30.52	29.14	29.47	1,365,532	-0.94(-3.08%)
Oct 11, 2023	30.56	30.91	30.25	30.41	1,395,212	+0.04(+0.13%)
Oct 10, 2023	29.94	30.62	29.84	30.37	1,179,691	+0.42(+1.41%)
Oct 09, 2023	29.55	30.10	29.25	29.94	1,042,078	+0.14(+0.46%)
Oct 06, 2023	29.05	30.28	29.03	29.81	2,425,991	+0.22(+0.73%)
Oct 05, 2023	30.83	31.10	29.54	29.59	1,738,782	-1.48(-4.76%)
Oct 04, 2023	31.53	31.60	30.45	31.07	2,799,977	-0.15(-0.47%)
Oct 03, 2023	31.54	31.97	31.06	31.21	1,048,364	-0.61(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.