Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.27	33.54	33.15	33.23	4,322,960	-0.17(-0.52%)
Oct 28, 2010	33.84	33.91	33.24	33.40	4,212,538	-0.24(-0.71%)
Oct 27, 2010	33.28	33.69	33.15	33.64	4,066,537	-0.50(-1.47%)
Oct 25, 2010	34.23	34.74	34.04	34.15	4,398,644	+0.18(+0.54%)
Oct 22, 2010	34.28	34.34	33.53	33.96	6,631,128	-0.25(-0.74%)
Oct 21, 2010	34.06	34.35	33.78	34.22	5,540,346	+0.35(+1.03%)
Oct 20, 2010	33.79	34.29	33.52	33.87	7,826,417	+0.06(+0.17%)
Oct 19, 2010	33.64	34.55	33.15	33.81	14,385,960	-1.96(-5.49%)
Oct 18, 2010	35.67	36.04	35.57	35.78	6,021,686	+0.16(+0.45%)
Oct 15, 2010	35.94	36.01	35.40	35.62	9,067,246	-0.02(-0.06%)
Oct 14, 2010	35.48	35.75	35.33	35.64	3,947,686	+0.17(+0.47%)
Oct 13, 2010	35.22	35.70	35.22	35.47	5,168,516	+0.36(+1.02%)
Oct 12, 2010	35.01	35.28	34.49	35.11	3,297,478	-0.01(-0.04%)
Oct 11, 2010	35.30	35.34	34.95	35.13	1,911,688	-0.10(-0.29%)
Oct 08, 2010	35.23	35.34	34.95	35.23	3,056,528	+0.10(+0.29%)
Oct 07, 2010	35.35	35.43	35.02	35.13	4,665,395	-0.01(-0.02%)
Oct 06, 2010	34.98	35.16	34.86	35.14	3,496,981	+0.15(+0.42%)
Oct 05, 2010	34.47	35.06	34.32	34.99	4,504,222	+0.95(+2.78%)
Oct 04, 2010	34.35	34.52	33.76	34.04	3,529,969	-0.33(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.