Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	61.72	62.38	61.55	61.93	2,418,317	+0.26(+0.42%)
Oct 30, 2013	62.36	62.39	61.58	61.67	1,825,455	-0.61(-0.98%)
Oct 29, 2013	61.89	62.50	61.73	62.28	1,925,574	+0.62(+1.01%)
Oct 28, 2013	61.62	61.86	61.47	61.66	1,918,826	-0.08(-0.13%)
Oct 25, 2013	61.80	61.80	61.07	61.74	3,960,067	+0.03(+0.05%)
Oct 24, 2013	62.05	62.49	61.51	61.71	2,911,645	+0.03(+0.05%)
Oct 23, 2013	61.19	61.86	61.13	61.68	2,812,724	+0.34(+0.55%)
Oct 22, 2013	61.23	61.74	60.84	61.34	2,904,588	+0.38(+0.62%)
Oct 21, 2013	60.81	60.96	60.42	60.96	2,268,943	+0.11(+0.18%)
Oct 18, 2013	60.75	61.18	60.64	60.85	2,185,146	+0.44(+0.73%)
Oct 17, 2013	59.53	60.46	59.37	60.41	1,847,861	+0.75(+1.26%)
Oct 16, 2013	59.60	60.22	59.31	59.66	3,088,911	+0.11(+0.18%)
Oct 15, 2013	60.40	60.70	59.49	59.55	3,478,926	-1.17(-1.93%)
Oct 14, 2013	60.07	60.81	59.97	60.72	1,121,366	+0.25(+0.42%)
Oct 11, 2013	60.00	60.74	59.94	60.47	1,929,215	+0.32(+0.54%)
Oct 10, 2013	58.91	60.19	58.83	60.15	2,641,548	+1.80(+3.09%)
Oct 09, 2013	58.32	58.61	57.85	58.35	1,846,735	+0.13(+0.23%)
Oct 08, 2013	59.02	59.20	58.20	58.21	2,422,601	-0.65(-1.11%)
Oct 07, 2013	58.66	59.23	58.59	58.87	1,545,175	-0.35(-0.60%)
Oct 04, 2013	58.80	59.41	58.75	59.22	1,713,345	+0.34(+0.57%)
Oct 03, 2013	59.20	59.48	58.54	58.88	2,402,337	-0.50(-0.83%)
Oct 02, 2013	59.56	59.82	58.94	59.38	2,528,770	-0.68(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.