Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	180.69	182.64	178.78	180.97	1,119,285	-0.86(-0.47%)
Oct 29, 2020	178.70	184.64	177.66	181.83	1,181,345	+3.82(+2.15%)
Oct 28, 2020	179.62	182.00	177.71	178.01	1,226,955	-5.50(-3.00%)
Oct 27, 2020	185.19	185.34	183.08	183.50	938,951	-1.19(-0.64%)
Oct 26, 2020	188.25	189.34	182.62	184.69	1,471,648	-6.27(-3.29%)
Oct 23, 2020	192.17	192.24	186.63	190.97	1,567,065	+4.60(+2.47%)
Oct 22, 2020	187.96	188.75	186.23	186.37	1,302,181	-0.86(-0.46%)
Oct 21, 2020	188.22	190.68	187.21	187.23	721,295	-0.73(-0.39%)
Oct 20, 2020	187.74	190.92	187.24	187.96	771,579	+0.94(+0.50%)
Oct 19, 2020	190.86	191.56	186.64	187.01	894,382	-3.90(-2.04%)
Oct 16, 2020	189.19	191.94	189.14	190.91	1,320,175	+2.63(+1.40%)
Oct 15, 2020	185.62	188.62	184.93	188.28	593,706	+0.64(+0.34%)
Oct 14, 2020	187.92	190.49	187.62	187.64	603,835	-0.06(-0.03%)
Oct 13, 2020	187.79	189.40	186.63	187.70	619,011	-0.60(-0.32%)
Oct 12, 2020	190.69	191.16	188.03	188.30	904,366	-1.75(-0.92%)
Oct 09, 2020	187.61	190.99	186.17	190.05	1,388,040	+4.37(+2.35%)
Oct 08, 2020	185.01	185.95	182.67	185.68	722,738	+1.24(+0.67%)
Oct 07, 2020	183.26	184.94	182.43	184.45	877,233	+2.98(+1.64%)
Oct 06, 2020	183.05	185.92	180.86	181.46	1,094,019	-1.27(-0.69%)
Oct 05, 2020	179.38	183.18	178.84	182.73	884,563	+5.48(+3.09%)
Oct 02, 2020	174.37	179.39	173.82	177.25	981,607	+0.88(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.