Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	220.94	222.38	219.48	221.75	1,786,345	+0.53(+0.24%)
Oct 30, 2023	221.75	224.23	220.18	221.22	931,243	+0.32(+0.14%)
Oct 27, 2023	221.79	224.64	219.86	220.90	1,130,783	-0.89(-0.40%)
Oct 26, 2023	224.46	227.07	220.90	221.79	1,318,346	-1.79(-0.80%)
Oct 25, 2023	219.36	224.50	216.70	223.59	2,194,995	+2.88(+1.30%)
Oct 24, 2023	223.13	223.62	215.20	220.71	2,197,358	+0.60(+0.27%)
Oct 23, 2023	223.12	223.50	219.97	220.10	1,603,567	-1.10(-0.50%)
Oct 20, 2023	222.85	224.35	220.29	221.20	2,540,158	-1.33(-0.60%)
Oct 19, 2023	222.44	226.33	221.64	222.53	1,322,975	-0.50(-0.23%)
Oct 18, 2023	230.72	230.72	222.80	223.03	1,157,463	-9.78(-4.20%)
Oct 17, 2023	229.91	233.44	229.24	232.82	810,223	+1.67(+0.72%)
Oct 16, 2023	231.09	233.08	229.12	231.14	1,058,448	+2.09(+0.91%)
Oct 13, 2023	231.53	232.38	228.20	229.06	1,109,971	-2.21(-0.95%)
Oct 12, 2023	233.51	233.51	229.96	231.26	1,098,947	-2.85(-1.22%)
Oct 11, 2023	233.00	234.46	232.44	234.11	829,289	+1.61(+0.69%)
Oct 10, 2023	233.25	235.06	231.96	232.50	963,878	+0.50(+0.21%)
Oct 09, 2023	231.37	232.58	228.93	232.00	927,477	-0.56(-0.24%)
Oct 06, 2023	229.49	233.97	229.12	232.57	1,144,067	+2.20(+0.95%)
Oct 05, 2023	229.22	232.20	228.18	230.37	1,077,525	+0.75(+0.33%)
Oct 04, 2023	228.14	230.43	226.66	229.62	979,690	+1.64(+0.72%)
Oct 03, 2023	226.80	228.69	226.41	227.98	1,084,084	+0.33(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.