Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.45	29.54	29.20	29.43	5,056,105	-0.06(-0.19%)
Oct 30, 2017	29.13	29.61	28.99	29.48	5,830,153	+0.35(+1.20%)
Oct 27, 2017	29.08	29.58	29.03	29.13	5,655,810	-0.01(-0.03%)
Oct 26, 2017	30.12	30.26	28.54	29.14	10,515,641	-0.76(-2.56%)
Oct 25, 2017	30.17	30.26	29.45	29.91	10,981,167	-0.31(-1.02%)
Oct 24, 2017	30.37	30.57	30.19	30.21	4,962,328	-0.20(-0.64%)
Oct 23, 2017	30.51	30.66	30.25	30.41	5,199,892	-0.34(-1.11%)
Oct 20, 2017	30.82	30.90	30.56	30.75	4,273,619	-0.04(-0.13%)
Oct 19, 2017	30.99	31.13	30.71	30.79	5,409,848	-0.02(-0.05%)
Oct 18, 2017	31.01	31.22	30.81	30.81	4,080,300	-0.40(-1.28%)
Oct 17, 2017	30.65	31.30	30.56	31.21	4,821,874	+0.29(+0.95%)
Oct 16, 2017	31.53	31.53	30.80	30.91	4,827,977	-0.49(-1.55%)
Oct 13, 2017	31.48	31.61	31.18	31.40	2,741,114	+0.16(+0.52%)
Oct 12, 2017	31.00	31.35	30.91	31.24	3,385,206	+0.25(+0.81%)
Oct 11, 2017	31.00	31.19	31.00	30.99	4,148,173	+0.15(+0.48%)
Oct 10, 2017	31.35	31.39	30.79	30.84	3,361,338	-0.31(-0.99%)
Oct 09, 2017	31.13	31.28	31.06	31.15	2,475,120	+0.18(+0.58%)
Oct 06, 2017	30.85	31.06	30.42	30.97	6,350,301	+0.09(+0.29%)
Oct 05, 2017	31.02	31.17	30.84	30.88	2,999,675	-0.11(-0.34%)
Oct 04, 2017	31.17	31.31	30.73	30.99	3,668,121	-0.12(-0.39%)
Oct 03, 2017	30.95	31.14	30.82	31.11	3,266,350	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.